Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $230.90In the Money | $234.40In the Money | $207.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | ANETOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $224.90In the Money | $228.90In the Money | $151.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ANETIn the Money | $220.70In the Money | $224.50In the Money | $196.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
ANETIn the Money | $216.00In the Money | $219.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
ANETIn the Money | $210.40In the Money | $214.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $206.00In the Money | $208.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $200.70In the Money | $204.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
ANETIn the Money | $196.00In the Money | $199.00In the Money | $175.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ANETIn the Money | $191.00In the Money | $194.10In the Money | $129.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $186.00In the Money | $189.10In the Money | $163.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ANETIn the Money | $181.00In the Money | $184.70In the Money | $160.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANETIn the Money | $176.00In the Money | $179.60In the Money | $119.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ANETIn the Money | $171.10In the Money | $174.10In the Money | $171.05In the Money | $62.45In the Money | 1In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.31Out of the Money | 1Out of the Money | 26Out of the Money | |
ANETIn the Money | $166.10In the Money | $169.70In the Money | $163.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
ANETIn the Money | $161.10In the Money | $164.70In the Money | $141.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
ANETIn the Money | $156.00In the Money | $159.40In the Money | $148.70In the Money | $11.99In the Money | 1In the Money | 70In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
ANETIn the Money | $146.60In the Money | $149.40In the Money | $126.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
ANETIn the Money | $136.20In the Money | $139.90In the Money | $131.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 128Out of the Money | 159Out of the Money | |
ANETIn the Money | $126.30In the Money | $129.70In the Money | $106.68In the Money | $0.00In the Money | ---In the Money | 69In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 80Out of the Money | 503Out of the Money | |
ANETIn the Money | $116.40In the Money | $119.20In the Money | $97.12In the Money | $0.00In the Money | ---In the Money | 85In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 16Out of the Money | 408Out of the Money | |
ANETIn the Money | $106.30In the Money | $109.90In the Money | $101.00In the Money | $13.42In the Money | 10In the Money | 144In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
ANETIn the Money | $96.40In the Money | $99.60In the Money | $89.04In the Money | $-2.37In the Money | 1In the Money | 205In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 8Out of the Money | 1,377Out of the Money | |
ANETIn the Money | $86.60In the Money | $90.00In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 345In the Money | ANETOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 16Out of the Money | 1,211Out of the Money | |
ANETIn the Money | $76.80In the Money | $79.30In the Money | $75.58In the Money | $0.00In the Money | ---In the Money | 324In the Money | ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 11Out of the Money | 875Out of the Money | |
ANETIn the Money | $71.40In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.42Out of the Money | $0.05Out of the Money | 1Out of the Money | 24Out of the Money | |
ANETIn the Money | $66.20In the Money | $69.90In the Money | $67.10In the Money | $7.90In the Money | 6In the Money | 341In the Money | ANETOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 4Out of the Money | 594Out of the Money | |
ANETIn the Money | $62.20In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.22Out of the Money | 3Out of the Money | 702Out of the Money | |
ANETIn the Money | $56.20In the Money | $59.90In the Money | $58.52In the Money | $4.77In the Money | 5In the Money | 776In the Money | ANETOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-0.11Out of the Money | 48Out of the Money | 1,004Out of the Money | |
ANETIn the Money | $52.30In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.18Out of the Money | 14Out of the Money | 46Out of the Money | |
ANETIn the Money | $49.20In the Money | $52.50In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
ANETIn the Money | $46.50In the Money | $50.00In the Money | $47.11In the Money | $4.61In the Money | 7In the Money | 657In the Money | ANETOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $-0.29Out of the Money | 6Out of the Money | 470Out of the Money | |
ANETIn the Money | $44.50In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ANETIn the Money | $42.80In the Money | $45.40In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $1.00Out of the Money | $-0.46Out of the Money | 33Out of the Money | 72Out of the Money | |
ANETIn the Money | $39.60In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ANETIn the Money | $38.10In the Money | $40.00In the Money | $38.40In the Money | $5.53In the Money | 23In the Money | 592In the Money | ANETOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.81Out of the Money | $-0.67Out of the Money | 99Out of the Money | 947Out of the Money | |
ANETIn the Money | $35.00In the Money | $38.50In the Money | $31.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.70Out of the Money | $0.12Out of the Money | 1Out of the Money | 25Out of the Money | |
ANETIn the Money | $32.70In the Money | $35.10In the Money | $29.29In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.27Out of the Money | $-0.73Out of the Money | 12Out of the Money | 110Out of the Money | |
ANETIn the Money | $30.50In the Money | $34.00In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $1.30Out of the Money | $1.75Out of the Money | $1.66Out of the Money | $-0.94Out of the Money | 6Out of the Money | 43Out of the Money | |
ANETIn the Money | $28.50In the Money | $30.10In the Money | $30.10In the Money | $5.87In the Money | 61In the Money | 625In the Money | ANETOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $1.65Out of the Money | $-1.51Out of the Money | 55Out of the Money | 295Out of the Money | |
ANETIn the Money | $27.00In the Money | $28.90In the Money | $15.24In the Money | $0.00In the Money | ---In the Money | 27In the Money | ANETOut of the Money | $1.85Out of the Money | $3.20Out of the Money | $2.49Out of the Money | $-1.21Out of the Money | 22Out of the Money | 9Out of the Money | |
ANETIn the Money | $24.70In the Money | $27.10In the Money | $23.50In the Money | $3.00In the Money | 2In the Money | 30In the Money | ANETOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.63Out of the Money | $-1.67Out of the Money | 64Out of the Money | 38Out of the Money | |
ANETIn the Money | $21.80In the Money | $25.10In the Money | $20.95In the Money | $1.45In the Money | 1In the Money | 25In the Money | ANETOut of the Money | $2.70Out of the Money | $3.00Out of the Money | $3.20Out of the Money | $-1.50Out of the Money | 9Out of the Money | 20Out of the Money | |
ANETIn the Money | $19.70In the Money | $22.80In the Money | $21.79In the Money | $3.91In the Money | 45In the Money | 697In the Money | ANETOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.41Out of the Money | $-1.86Out of the Money | 93Out of the Money | 161Out of the Money | |
ANETIn the Money | $19.10In the Money | $20.80In the Money | $18.50In the Money | $0.70In the Money | 1In the Money | 14In the Money | ANETOut of the Money | $3.90Out of the Money | $4.40Out of the Money | $4.38Out of the Money | $-1.97Out of the Money | 8Out of the Money | 5Out of the Money | |
ANETIn the Money | $17.40In the Money | $18.10In the Money | $16.80In the Money | $2.26In the Money | 8In the Money | 23In the Money | ANETOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $4.90Out of the Money | $-2.17Out of the Money | 14Out of the Money | 36Out of the Money | |
ANETIn the Money | $15.00In the Money | $16.40In the Money | $16.30In the Money | $3.37In the Money | 22In the Money | 37In the Money | ANETOut of the Money | $5.40Out of the Money | $7.60Out of the Money | $5.91Out of the Money | $-2.94Out of the Money | 22Out of the Money | 30Out of the Money | |
ANETIn the Money | $14.20In the Money | $14.80In the Money | $14.52In the Money | $2.62In the Money | 95In the Money | 646In the Money | ANETOut of the Money | $6.40Out of the Money | $8.40Out of the Money | $6.90Out of the Money | $-2.80Out of the Money | 51Out of the Money | 59Out of the Money | |
ANETUnderlying issue's last price | $11.30Underlying issue's last price | $11.90Underlying issue's last price | $11.60Underlying issue's last price | $1.73Underlying issue's last price | 109Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$355.00Underlying issue's last price | ANETUnderlying issue's last price | $8.40Underlying issue's last price | $8.90Underlying issue's last price | $9.20Underlying issue's last price | $-3.30Underlying issue's last price | 40Underlying issue's last price | 29Underlying issue's last price |
ANETOut of the Money | $8.90Out of the Money | $9.30Out of the Money | $9.60Out of the Money | $1.80Out of the Money | 149Out of the Money | 957Out of the Money | ANETIn the Money | $10.90In the Money | $11.50In the Money | $11.00In the Money | $-11.40In the Money | 506In the Money | 17In the Money | |
ANETOut of the Money | $6.90Out of the Money | $7.20Out of the Money | $7.27Out of the Money | $1.64Out of the Money | 42Out of the Money | 426Out of the Money | ANETIn the Money | $13.80In the Money | $14.50In the Money | $14.00In the Money | $-6.60In the Money | 154In the Money | 12In the Money | |
ANETOut of the Money | $5.10Out of the Money | $6.20Out of the Money | $5.50Out of the Money | $0.90Out of the Money | 53Out of the Money | 576Out of the Money | ANETIn the Money | $17.20In the Money | $19.40In the Money | $92.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.55Out of the Money | $4.60Out of the Money | $3.60Out of the Money | $0.20Out of the Money | 5Out of the Money | 17Out of the Money | ANETIn the Money | $20.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $3.15Out of the Money | $-0.18Out of the Money | 26Out of the Money | 556Out of the Money | ANETIn the Money | $24.50In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.73Out of the Money | $-0.05Out of the Money | 36Out of the Money | 120Out of the Money | ANETIn the Money | $32.60In the Money | $35.20In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.10Out of the Money | 3Out of the Money | 132Out of the Money | ANETIn the Money | $42.40In the Money | $45.10In the Money | $50.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ANETOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | ANETIn the Money | $51.40In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 10Out of the Money | 127Out of the Money | ANETIn the Money | $61.50In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 28Out of the Money | ANETIn the Money | $71.50In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ANETIn the Money | $81.00In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 40Out of the Money | 61Out of the Money | ANETIn the Money | $91.70In the Money | $94.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |