Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $223.70In the Money | $228.50In the Money | $207.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $218.80In the Money | $223.50In the Money | $151.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ANETIn the Money | $213.80In the Money | $218.50In the Money | $196.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
ANETIn the Money | $208.80In the Money | $213.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
ANETIn the Money | $203.80In the Money | $208.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $198.80In the Money | $203.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $193.80In the Money | $198.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
ANETIn the Money | $188.90In the Money | $193.50In the Money | $175.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ANETIn the Money | $183.90In the Money | $188.50In the Money | $129.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $178.90In the Money | $183.50In the Money | $163.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ANETIn the Money | $174.00In the Money | $178.50In the Money | $160.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANETIn the Money | $169.00In the Money | $173.50In the Money | $119.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ANETIn the Money | $164.00In the Money | $168.50In the Money | $108.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 1Out of the Money | 27Out of the Money | |
ANETIn the Money | $159.10In the Money | $163.50In the Money | $163.39In the Money | $53.29In the Money | 1In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
ANETIn the Money | $154.00In the Money | $158.50In the Money | $141.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
ANETIn the Money | $149.10In the Money | $153.50In the Money | $136.71In the Money | $0.00In the Money | ---In the Money | 70In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
ANETIn the Money | $139.20In the Money | $144.00In the Money | $126.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 55Out of the Money | 229Out of the Money | |
ANETIn the Money | $129.20In the Money | $134.00In the Money | $131.85In the Money | $15.75In the Money | 1In the Money | 42In the Money | ANETOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 154Out of the Money | |
ANETIn the Money | $119.20In the Money | $124.00In the Money | $106.68In the Money | $0.00In the Money | ---In the Money | 69In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
ANETIn the Money | $109.20In the Money | $114.00In the Money | $97.12In the Money | $0.00In the Money | ---In the Money | 85In the Money | ANETOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
ANETIn the Money | $99.20In the Money | $104.00In the Money | $87.58In the Money | $0.00In the Money | ---In the Money | 144In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 14Out of the Money | 505Out of the Money | |
ANETIn the Money | $89.30In the Money | $94.00In the Money | $91.41In the Money | $13.64In the Money | 1In the Money | 205In the Money | ANETOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,376Out of the Money | |
ANETIn the Money | $79.40In the Money | $84.00In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 345In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 19Out of the Money | 1,218Out of the Money | |
ANETIn the Money | $69.50In the Money | $74.00In the Money | $75.58In the Money | $19.53In the Money | 1In the Money | 324In the Money | ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 8Out of the Money | 881Out of the Money | |
ANETIn the Money | $64.50In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ANETIn the Money | $59.70In the Money | $64.50In the Money | $59.20In the Money | $0.00In the Money | ---In the Money | 341In the Money | ANETOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 9Out of the Money | 599Out of the Money | |
ANETIn the Money | $54.80In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.08Out of the Money | 4Out of the Money | 706Out of the Money | |
ANETIn the Money | $49.70In the Money | $54.50In the Money | $53.75In the Money | $3.45In the Money | 2In the Money | 776In the Money | ANETOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.13Out of the Money | 5Out of the Money | 1,003Out of the Money | |
ANETIn the Money | $46.10In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $-0.20Out of the Money | 1Out of the Money | 46Out of the Money | |
ANETIn the Money | $43.90In the Money | $47.00In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
ANETIn the Money | $41.00In the Money | $44.50In the Money | $42.50In the Money | $1.96In the Money | 28In the Money | 673In the Money | ANETOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.20Out of the Money | 17Out of the Money | 472Out of the Money | |
ANETIn the Money | $39.10In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $-0.18Out of the Money | 17Out of the Money | 39Out of the Money | |
ANETIn the Money | $37.00In the Money | $39.00In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
ANETIn the Money | $34.60In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.19Out of the Money | $-0.48Out of the Money | 10Out of the Money | 11Out of the Money | |
ANETIn the Money | $31.90In the Money | $34.00In the Money | $32.87In the Money | $0.37In the Money | 11In the Money | 598In the Money | ANETOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.48Out of the Money | $-0.60Out of the Money | 16Out of the Money | 956Out of the Money | |
ANETIn the Money | $30.50In the Money | $33.40In the Money | $31.44In the Money | $13.44In the Money | 1In the Money | 1In the Money | ANETOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.58Out of the Money | $-0.89Out of the Money | 1Out of the Money | 25Out of the Money | |
ANETIn the Money | $28.10In the Money | $29.70In the Money | $29.29In the Money | $1.29In the Money | 2In the Money | 10In the Money | ANETOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.00Out of the Money | $-0.97Out of the Money | 22Out of the Money | 102Out of the Money | |
ANETIn the Money | $26.30In the Money | $27.50In the Money | $29.90In the Money | $13.70In the Money | 2In the Money | 5In the Money | ANETOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.60Out of the Money | $-0.86Out of the Money | 36Out of the Money | 9Out of the Money | |
ANETIn the Money | $22.90In the Money | $25.40In the Money | $24.23In the Money | $0.03In the Money | 18In the Money | 621In the Money | ANETOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $3.16Out of the Money | $-0.77Out of the Money | 94Out of the Money | 249Out of the Money | |
ANETIn the Money | $21.50In the Money | $23.50In the Money | $15.24In the Money | $0.00In the Money | ---In the Money | 27In the Money | ANETOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $-1.14Out of the Money | 3Out of the Money | 7Out of the Money | |
ANETIn the Money | $19.50In the Money | $22.70In the Money | $20.50In the Money | $0.35In the Money | 19In the Money | 29In the Money | ANETOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $-1.69Out of the Money | 39Out of the Money | 12Out of the Money | |
ANETIn the Money | $18.60In the Money | $19.70In the Money | $19.50In the Money | $4.10In the Money | 5In the Money | 24In the Money | ANETOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $4.70Out of the Money | $-1.26Out of the Money | 17Out of the Money | 3Out of the Money | |
ANETIn the Money | $17.10In the Money | $17.60In the Money | $17.88In the Money | $0.88In the Money | 130In the Money | 764In the Money | ANETOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $5.27Out of the Money | $-1.43Out of the Money | 52Out of the Money | 129Out of the Money | |
ANETIn the Money | $15.50In the Money | $16.00In the Money | $17.80In the Money | $2.90In the Money | 1In the Money | 13In the Money | ANETOut of the Money | $6.40Out of the Money | $6.80Out of the Money | $6.35Out of the Money | $-1.35Out of the Money | 3Out of the Money | 3Out of the Money | |
ANETIn the Money | $14.00In the Money | $14.50In the Money | $14.54In the Money | $1.61In the Money | 11In the Money | 22In the Money | ANETOut of the Money | $7.40Out of the Money | $7.80Out of the Money | $7.07Out of the Money | $-2.13Out of the Money | 28Out of the Money | 17Out of the Money | |
ANETIn the Money | $12.60In the Money | $13.10In the Money | $12.93In the Money | $0.53In the Money | 5In the Money | 38In the Money | ANETNear the Money | $8.50Near the Money | $8.90Near the Money | $8.85Near the Money | $-1.15Near the Money | 14Near the Money | 17Near the Money | |
ANETUnderlying issue's last price | $11.30Underlying issue's last price | $11.80Underlying issue's last price | $11.90Underlying issue's last price | $0.40Underlying issue's last price | 134Underlying issue's last price | 645Underlying issue's last price | Filter Table By Strike Price of$350.00Underlying issue's last price | ANETUnderlying issue's last price | $9.70Underlying issue's last price | $10.10Underlying issue's last price | $9.70Underlying issue's last price | $-1.43Underlying issue's last price | 30Underlying issue's last price | 42Underlying issue's last price |
ANETOut of the Money | $9.00Out of the Money | $9.50Out of the Money | $9.87Out of the Money | $1.02Out of the Money | 148Out of the Money | 12Out of the Money | ANETIn the Money | $12.40In the Money | $12.80In the Money | $12.50In the Money | $-2.11In the Money | 32In the Money | 6In the Money | |
ANETOut of the Money | $7.00Out of the Money | $7.40Out of the Money | $7.80Out of the Money | $1.40Out of the Money | 70Out of the Money | 948Out of the Money | ANETIn the Money | $15.40In the Money | $15.90In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ANETOut of the Money | $5.50Out of the Money | $5.90Out of the Money | $5.63Out of the Money | $-0.17Out of the Money | 8Out of the Money | 425Out of the Money | ANETIn the Money | $18.70In the Money | $19.40In the Money | $20.60In the Money | $-0.11In the Money | 20In the Money | 20In the Money | |
ANETOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $4.60Out of the Money | $0.35Out of the Money | 18Out of the Money | 579Out of the Money | ANETIn the Money | $22.00In the Money | $24.70In the Money | $92.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $-0.67Out of the Money | 5Out of the Money | 15Out of the Money | ANETIn the Money | $26.00In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.40Out of the Money | $2.70Out of the Money | $3.33Out of the Money | $0.58Out of the Money | 12Out of the Money | 556Out of the Money | ANETIn the Money | $30.20In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.78Out of the Money | $0.22Out of the Money | 4Out of the Money | 118Out of the Money | ANETIn the Money | $38.50In the Money | $41.60In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.15Out of the Money | 22Out of the Money | 112Out of the Money | ANETIn the Money | $47.50In the Money | $51.10In the Money | $50.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ANETOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.09Out of the Money | 8Out of the Money | 93Out of the Money | ANETIn the Money | $57.20In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 14Out of the Money | 129Out of the Money | ANETIn the Money | $67.00In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 5Out of the Money | 24Out of the Money | ANETIn the Money | $77.00In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ANETIn the Money | $87.00In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ANETIn the Money | $97.00In the Money | $101.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |