Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $221.50In the Money | $225.40In the Money | $207.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $217.00In the Money | $220.60In the Money | $151.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ANETIn the Money | $212.00In the Money | $215.80In the Money | $196.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
ANETIn the Money | $206.50In the Money | $210.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
ANETIn the Money | $201.90In the Money | $205.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $197.10In the Money | $201.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $192.10In the Money | $195.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
ANETIn the Money | $186.50In the Money | $190.50In the Money | $175.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ANETIn the Money | $181.70In the Money | $185.50In the Money | $129.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $176.60In the Money | $180.50In the Money | $163.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ANETIn the Money | $172.30In the Money | $175.40In the Money | $160.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANETIn the Money | $167.30In the Money | $170.50In the Money | $119.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ANETIn the Money | $161.70In the Money | $165.50In the Money | $108.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ANETIn the Money | $157.10In the Money | $160.70In the Money | $110.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 130Out of the Money | 65Out of the Money | |
ANETIn the Money | $152.20In the Money | $155.70In the Money | $141.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
ANETIn the Money | $146.70In the Money | $150.20In the Money | $136.71In the Money | $0.00In the Money | ---In the Money | 70In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 337Out of the Money | |
ANETIn the Money | $136.80In the Money | $140.70In the Money | $126.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
ANETIn the Money | $127.30In the Money | $130.80In the Money | $116.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | ANETOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
ANETIn the Money | $116.90In the Money | $121.00In the Money | $106.68In the Money | $0.00In the Money | ---In the Money | 69In the Money | ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 2Out of the Money | 504Out of the Money | |
ANETIn the Money | $106.90In the Money | $111.00In the Money | $97.12In the Money | $0.00In the Money | ---In the Money | 85In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 12Out of the Money | 409Out of the Money | |
ANETIn the Money | $97.60In the Money | $100.20In the Money | $87.58In the Money | $0.00In the Money | ---In the Money | 144In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
ANETIn the Money | $87.20In the Money | $90.20In the Money | $77.77In the Money | $0.00In the Money | ---In the Money | 205In the Money | ANETOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 7Out of the Money | 1,371Out of the Money | |
ANETIn the Money | $77.80In the Money | $81.40In the Money | $80.00In the Money | $15.22In the Money | 1In the Money | 345In the Money | ANETOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 17Out of the Money | 1,219Out of the Money | |
ANETIn the Money | $68.00In the Money | $70.40In the Money | $56.05In the Money | $0.00In the Money | ---In the Money | 324In the Money | ANETOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 8Out of the Money | 878Out of the Money | |
ANETIn the Money | $62.30In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.11Out of the Money | 1Out of the Money | 24Out of the Money | |
ANETIn the Money | $57.90In the Money | $60.60In the Money | $59.20In the Money | $14.20In the Money | 7In the Money | 348In the Money | ANETOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.28Out of the Money | 141Out of the Money | 622Out of the Money | |
ANETIn the Money | $52.60In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.48Out of the Money | 13Out of the Money | 713Out of the Money | |
ANETIn the Money | $47.70In the Money | $50.70In the Money | $50.30In the Money | $14.00In the Money | 29In the Money | 785In the Money | ANETOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.60Out of the Money | 200Out of the Money | 1,019Out of the Money | |
ANETIn the Money | $43.70In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $-1.02Out of the Money | 37Out of the Money | 52Out of the Money | |
ANETIn the Money | $41.70In the Money | $43.70In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
ANETIn the Money | $39.20In the Money | $41.30In the Money | $40.54In the Money | $14.04In the Money | 7In the Money | 674In the Money | ANETOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-1.30Out of the Money | 75Out of the Money | 500Out of the Money | |
ANETIn the Money | $37.20In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $-1.82Out of the Money | 1Out of the Money | 40Out of the Money | |
ANETIn the Money | $34.80In the Money | $36.80In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.46Out of the Money | $-2.14Out of the Money | 50Out of the Money | 39Out of the Money | |
ANETIn the Money | $32.50In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.67Out of the Money | $-1.73Out of the Money | 2Out of the Money | 9Out of the Money | |
ANETIn the Money | $30.50In the Money | $31.90In the Money | $32.50In the Money | $12.64In the Money | 44In the Money | 617In the Money | ANETOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.08Out of the Money | $-2.87Out of the Money | 62Out of the Money | 935Out of the Money | |
ANETIn the Money | $27.70In the Money | $30.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.47Out of the Money | $-2.64Out of the Money | 22Out of the Money | 6Out of the Money | |
ANETIn the Money | $26.30In the Money | $28.00In the Money | $28.00In the Money | $11.70In the Money | 1In the Money | 9In the Money | ANETOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $2.97Out of the Money | $-3.17Out of the Money | 96Out of the Money | 14Out of the Money | |
ANETIn the Money | $23.10In the Money | $26.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.46Out of the Money | $-3.64Out of the Money | 3Out of the Money | 7Out of the Money | |
ANETIn the Money | $22.50In the Money | $24.00In the Money | $24.20In the Money | $11.03In the Money | 55In the Money | 648In the Money | ANETOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $3.93Out of the Money | $-4.27Out of the Money | 20Out of the Money | 241Out of the Money | |
ANETIn the Money | $20.40In the Money | $22.30In the Money | $15.24In the Money | $1.44In the Money | 1In the Money | 28In the Money | ANETOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.84Out of the Money | $-4.86Out of the Money | 2Out of the Money | 6Out of the Money | |
ANETIn the Money | $18.70In the Money | $20.50In the Money | $20.15In the Money | $8.85In the Money | 1In the Money | 30In the Money | ANETOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $5.99Out of the Money | $-4.41Out of the Money | 11Out of the Money | 2Out of the Money | |
ANETIn the Money | $17.40In the Money | $19.70In the Money | $15.40In the Money | $5.70In the Money | 3In the Money | 24In the Money | ANETOut of the Money | $5.90Out of the Money | $6.20Out of the Money | $5.96Out of the Money | $-6.44Out of the Money | 3Out of the Money | 1Out of the Money | |
ANETIn the Money | $15.80In the Money | $16.50In the Money | $17.00In the Money | $8.60In the Money | 61In the Money | 773In the Money | ANETOut of the Money | $6.70Out of the Money | $7.20Out of the Money | $6.70Out of the Money | $-7.08Out of the Money | 34Out of the Money | 132Out of the Money | |
ANETIn the Money | $14.30In the Money | $14.90In the Money | $14.90In the Money | $7.05In the Money | 4In the Money | 9In the Money | ANETOut of the Money | $7.70Out of the Money | $8.20Out of the Money | $7.70Out of the Money | $-9.60Out of the Money | 2Out of the Money | 2Out of the Money | |
ANETIn the Money | $12.90In the Money | $13.40In the Money | $12.93In the Money | $5.08In the Money | 24In the Money | 20In the Money | ANETNear the Money | $8.80Near the Money | $9.30Near the Money | $9.20Near the Money | $9.20Near the Money | 18Near the Money | ---Near the Money | |
ANETUnderlying issue's last price | $11.70Underlying issue's last price | $12.20Underlying issue's last price | $12.40Underlying issue's last price | $5.71Underlying issue's last price | 43Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$347.50Underlying issue's last price | ANETUnderlying issue's last price | $10.00Underlying issue's last price | $10.50Underlying issue's last price | $10.00Underlying issue's last price | $10.00Underlying issue's last price | 25Underlying issue's last price | ---Underlying issue's last price |
ANETNear the Money | $10.50Near the Money | $10.90Near the Money | $11.50Near the Money | $6.20Near the Money | 254Near the Money | 635Near the Money | ANETIn the Money | $11.30In the Money | $11.70In the Money | $11.13In the Money | $-9.37In the Money | 25In the Money | 28In the Money | |
ANETOut of the Money | $8.40Out of the Money | $8.80Out of the Money | $8.85Out of the Money | $5.35Out of the Money | 6Out of the Money | 9Out of the Money | ANETIn the Money | $14.10In the Money | $14.70In the Money | $14.61In the Money | $14.61In the Money | 11In the Money | ---In the Money | |
ANETOut of the Money | $6.60Out of the Money | $7.10Out of the Money | $6.40Out of the Money | $3.30Out of the Money | 133Out of the Money | 896Out of the Money | ANETIn the Money | $17.30In the Money | $19.60In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ANETOut of the Money | $5.20Out of the Money | $5.60Out of the Money | $5.80Out of the Money | $3.67Out of the Money | 461Out of the Money | 15Out of the Money | ANETIn the Money | $20.60In the Money | $22.10In the Money | $20.71In the Money | $20.71In the Money | 20In the Money | ---In the Money | |
ANETOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.25Out of the Money | $2.62Out of the Money | 179Out of the Money | 602Out of the Money | ANETIn the Money | $24.50In the Money | $26.10In the Money | $92.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $4.07Out of the Money | $2.78Out of the Money | 10Out of the Money | 5Out of the Money | ANETIn the Money | $28.40In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $2.75Out of the Money | $1.80Out of the Money | 41Out of the Money | 544Out of the Money | ANETIn the Money | $32.60In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.56Out of the Money | $1.01Out of the Money | 18Out of the Money | 114Out of the Money | ANETIn the Money | $41.40In the Money | $44.10In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.60Out of the Money | 28Out of the Money | 116Out of the Money | ANETIn the Money | $50.70In the Money | $54.20In the Money | $50.80In the Money | $-10.70In the Money | 4In the Money | ---In the Money | |
ANETOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.40Out of the Money | 3Out of the Money | 92Out of the Money | ANETIn the Money | $60.10In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.28Out of the Money | 8Out of the Money | 134Out of the Money | ANETIn the Money | $70.20In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ANETIn the Money | $80.20In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ANETIn the Money | $90.90In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 8Out of the Money | 59Out of the Money | ANETIn the Money | $100.20In the Money | $104.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |