Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $214.00In the Money | $217.20In the Money | $172.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $209.00In the Money | $212.50In the Money | $151.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ANETIn the Money | $204.00In the Money | $207.20In the Money | $141.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
ANETIn the Money | $199.00In the Money | $202.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
ANETIn the Money | $194.00In the Money | $198.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $189.10In the Money | $192.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $184.50In the Money | $187.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
ANETIn the Money | $179.20In the Money | $182.40In the Money | $133.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ANETIn the Money | $174.10In the Money | $177.20In the Money | $129.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $169.20In the Money | $172.40In the Money | $88.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ANETIn the Money | $164.60In the Money | $167.50In the Money | $143.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | ANETOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANETIn the Money | $159.30In the Money | $162.80In the Money | $119.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ANETIn the Money | $154.20In the Money | $157.50In the Money | $108.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ANETIn the Money | $149.30In the Money | $152.90In the Money | $110.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ANETIn the Money | $144.30In the Money | $147.60In the Money | $103.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 5Out of the Money | 725Out of the Money | |
ANETIn the Money | $139.50In the Money | $143.00In the Money | $129.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | ANETOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 340Out of the Money | |
ANETIn the Money | $129.40In the Money | $132.70In the Money | $88.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
ANETIn the Money | $119.40In the Money | $122.60In the Money | $79.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | ANETOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
ANETIn the Money | $109.60In the Money | $113.30In the Money | $99.87In the Money | $0.00In the Money | ---In the Money | 62In the Money | ANETOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
ANETIn the Money | $99.60In the Money | $103.40In the Money | $66.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 2Out of the Money | 432Out of the Money | |
ANETIn the Money | $89.70In the Money | $93.10In the Money | $93.10In the Money | $2.10In the Money | 2In the Money | 139In the Money | ANETOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 7Out of the Money | 457Out of the Money | |
ANETIn the Money | $80.10In the Money | $83.00In the Money | $84.70In the Money | $13.50In the Money | 2In the Money | 210In the Money | ANETOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 12Out of the Money | 1,331Out of the Money | |
ANETIn the Money | $70.00In the Money | $73.60In the Money | $75.05In the Money | $2.63In the Money | 8In the Money | 360In the Money | ANETOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.02Out of the Money | 16Out of the Money | 933Out of the Money | |
ANETIn the Money | $60.50In the Money | $63.10In the Money | $62.00In the Money | $-0.15In the Money | 15In the Money | 331In the Money | ANETOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.05Out of the Money | 86Out of the Money | 882Out of the Money | |
ANETIn the Money | $51.50In the Money | $53.10In the Money | $50.65In the Money | $-2.55In the Money | 4In the Money | 356In the Money | ANETOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $-0.10Out of the Money | 45Out of the Money | 627Out of the Money | |
ANETIn the Money | $42.40In the Money | $44.20In the Money | $41.72In the Money | $-1.97In the Money | 22In the Money | 805In the Money | ANETOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.95Out of the Money | $-0.15Out of the Money | 83Out of the Money | 888Out of the Money | |
ANETIn the Money | $34.00In the Money | $35.50In the Money | $35.07In the Money | $0.33In the Money | 13In the Money | 703In the Money | ANETOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $3.28Out of the Money | $-0.20Out of the Money | 29Out of the Money | 303Out of the Money | |
ANETIn the Money | $26.40In the Money | $27.60In the Money | $26.50In the Money | $0.30In the Money | 48In the Money | 654In the Money | ANETOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.63Out of the Money | $-0.17Out of the Money | 39Out of the Money | 625Out of the Money | |
ANETIn the Money | $19.90In the Money | $20.30In the Money | $19.80In the Money | $-1.20In the Money | 46In the Money | 732In the Money | ANETOut of the Money | $8.10Out of the Money | $8.50Out of the Money | $9.15Out of the Money | $0.15Out of the Money | 43Out of the Money | 236Out of the Money | |
ANETUnderlying issue's last price | $14.40Underlying issue's last price | $14.80Underlying issue's last price | $14.30Underlying issue's last price | $-1.50Underlying issue's last price | 117Underlying issue's last price | 685Underlying issue's last price | Filter Table By Strike Price of$340.00Underlying issue's last price | ANETUnderlying issue's last price | $12.50Underlying issue's last price | $12.90Underlying issue's last price | $14.10Underlying issue's last price | $0.80Underlying issue's last price | 37Underlying issue's last price | 77Underlying issue's last price |
ANETOut of the Money | $10.00Out of the Money | $10.40Out of the Money | $10.00Out of the Money | $-0.92Out of the Money | 242Out of the Money | 518Out of the Money | ANETIn the Money | $18.20In the Money | $18.70In the Money | $18.20In the Money | $-0.61In the Money | 7In the Money | 28In the Money | |
ANETOut of the Money | $6.80Out of the Money | $7.10Out of the Money | $6.95Out of the Money | $-0.55Out of the Money | 70Out of the Money | 455Out of the Money | ANETIn the Money | $24.70In the Money | $25.60In the Money | $23.70In the Money | $-12.30In the Money | 6In the Money | 1In the Money | |
ANETOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.39Out of the Money | $-1.01Out of the Money | 78Out of the Money | 570Out of the Money | ANETIn the Money | $32.40In the Money | $34.10In the Money | $92.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $3.68Out of the Money | $0.08Out of the Money | 36Out of the Money | 563Out of the Money | ANETIn the Money | $40.60In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $2.28Out of the Money | $0.01Out of the Money | 31Out of the Money | 124Out of the Money | ANETIn the Money | $49.40In the Money | $52.70In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $-0.15Out of the Money | 7Out of the Money | 112Out of the Money | ANETIn the Money | $59.10In the Money | $61.80In the Money | $61.50In the Money | $2.50In the Money | 3In the Money | 3In the Money | |
ANETOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.05Out of the Money | 4Out of the Money | 84Out of the Money | ANETIn the Money | $68.70In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $-0.03Out of the Money | 3Out of the Money | 210Out of the Money | ANETIn the Money | $78.20In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.16Out of the Money | 1Out of the Money | 20Out of the Money | ANETIn the Money | $88.60In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ANETIn the Money | $98.50In the Money | $101.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 6Out of the Money | 50Out of the Money | ANETIn the Money | $108.50In the Money | $111.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |