• LAST PRICE
    334.3000
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.0688%)
  • Bid / Lots
    334.0700/ 4
  • Ask / Lots
    334.7100/ 4
  • Open / Previous Close
    334.5300 / 334.5300
  • Day Range
    Low 332.4500
    High 335.9400
  • 52 Week Range
    Low 149.0900
    High 345.8900
  • Volume
    163,610
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$208.00In the Money
$211.80In the Money
$207.10In the Money
$0.00In the Money
---In the Money
36In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$203.00In the Money
$206.80In the Money
$151.30In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ANETIn the Money
$198.10In the Money
$201.60In the Money
$196.00In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
814Out of the Money
ANETIn the Money
$193.10In the Money
$196.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
380Out of the Money
ANETIn the Money
$188.10In the Money
$191.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$183.10In the Money
$186.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$178.20In the Money
$181.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
541Out of the Money
ANETIn the Money
$173.10In the Money
$176.60In the Money
$175.90In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ANETIn the Money
$168.30In the Money
$171.70In the Money
$129.26In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANETIn the Money
$163.30In the Money
$167.00In the Money
$163.50In the Money
$0.00In the Money
---In the Money
13In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ANETIn the Money
$158.20In the Money
$161.90In the Money
$160.25In the Money
$0.00In the Money
---In the Money
27In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ANETIn the Money
$153.20In the Money
$157.10In the Money
$119.99In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ANETIn the Money
$148.30In the Money
$151.80In the Money
$108.60In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ANETIn the Money
$143.30In the Money
$146.80In the Money
$110.10In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ANETIn the Money
$138.40In the Money
$142.00In the Money
$141.47In the Money
$0.00In the Money
---In the Money
10In the Money
ANETOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
732Out of the Money
ANETIn the Money
$133.30In the Money
$137.20In the Money
$136.71In the Money
$0.00In the Money
---In the Money
70In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
ANETIn the Money
$123.40In the Money
$127.20In the Money
$126.15In the Money
$0.00In the Money
---In the Money
13In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
ANETIn the Money
$113.50In the Money
$116.90In the Money
$116.10In the Money
$0.00In the Money
---In the Money
42In the Money
ANETOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
ANETIn the Money
$103.50In the Money
$106.90In the Money
$106.68In the Money
$0.00In the Money
---In the Money
69In the Money
ANETOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
505Out of the Money
ANETIn the Money
$93.60In the Money
$97.40In the Money
$97.12In the Money
$0.00In the Money
---In the Money
85In the Money
ANETOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
ANETIn the Money
$83.90In the Money
$87.20In the Money
$87.58In the Money
$0.00In the Money
---In the Money
144In the Money
ANETOut of the Money
$0.10Out of the Money
$2.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
505Out of the Money
ANETIn the Money
$73.90In the Money
$76.40In the Money
$77.77In the Money
$0.00In the Money
---In the Money
205In the Money
ANETOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,371Out of the Money
ANETIn the Money
$64.00In the Money
$67.10In the Money
$64.65In the Money
$0.00In the Money
---In the Money
345In the Money
ANETOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.02Out of the Money
2Out of the Money
1,231Out of the Money
ANETIn the Money
$54.00In the Money
$57.40In the Money
$56.05In the Money
$0.00In the Money
---In the Money
324In the Money
ANETOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
1Out of the Money
887Out of the Money
ANETIn the Money
$49.10In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ANETIn the Money
$44.40In the Money
$47.20In the Money
$42.10In the Money
$0.00In the Money
---In the Money
349In the Money
ANETOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$-0.09Out of the Money
2Out of the Money
628Out of the Money
ANETIn the Money
$40.60In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ANETIn the Money
$35.90In the Money
$37.90In the Money
$36.77In the Money
$0.00In the Money
---In the Money
799In the Money
ANETOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.20Out of the Money
$-0.05Out of the Money
40Out of the Money
1,001Out of the Money
ANETIn the Money
$31.90In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$1.55Out of the Money
$1.75Out of the Money
$1.89Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ANETIn the Money
$29.70In the Money
$31.00In the Money
$25.80In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$1.85Out of the Money
$2.05Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
ANETIn the Money
$27.60In the Money
$28.90In the Money
$28.20In the Money
$0.00In the Money
---In the Money
678In the Money
ANETOut of the Money
$2.20Out of the Money
$2.40Out of the Money
$2.36Out of the Money
$-0.11Out of the Money
8Out of the Money
501Out of the Money
ANETIn the Money
$25.50In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$2.65Out of the Money
$2.85Out of the Money
$2.78Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$23.50In the Money
$24.50In the Money
$20.10In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
$3.10Out of the Money
$3.40Out of the Money
$3.36Out of the Money
$-0.04Out of the Money
9Out of the Money
19Out of the Money
ANETIn the Money
$21.60In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$3.70Out of the Money
$4.00Out of the Money
$4.49Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$19.90In the Money
$21.30In the Money
$19.86In the Money
$0.00In the Money
---In the Money
617In the Money
ANETOut of the Money
$4.30Out of the Money
$4.60Out of the Money
$4.40Out of the Money
$-0.27Out of the Money
2Out of the Money
934Out of the Money
ANETIn the Money
$18.00In the Money
$19.00In the Money
$18.00In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$5.00Out of the Money
$5.40Out of the Money
$5.11Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ANETIn the Money
$16.40In the Money
$17.00In the Money
$16.30In the Money
$0.00In the Money
---In the Money
9In the Money
ANETOut of the Money
$5.80Out of the Money
$6.20Out of the Money
$6.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ANETIn the Money
$14.90In the Money
$15.40In the Money
$11.90In the Money
$0.00In the Money
---In the Money
5In the Money
ANETOut of the Money
$6.80Out of the Money
$7.10Out of the Money
$7.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ANETIn the Money
$13.50In the Money
$13.80In the Money
$13.45In the Money
$-0.35In the Money
3In the Money
650In the Money
ANETOut of the Money
$7.80Out of the Money
$8.10Out of the Money
$7.85Out of the Money
$-0.53Out of the Money
1Out of the Money
238Out of the Money
ANETUnderlying issue's last price
$12.10Underlying issue's last price
$12.50Underlying issue's last price
$11.60Underlying issue's last price
$0.40Underlying issue's last price
4Underlying issue's last price
29Underlying issue's last price
Filter Table By Strike Price of$332.50Underlying issue's last price
ANETUnderlying issue's last price
$8.90Underlying issue's last price
$9.30Underlying issue's last price
$9.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
ANETNear the Money
$10.80Near the Money
$11.20Near the Money
$10.65Near the Money
$-0.34Near the Money
1Near the Money
27Near the Money
ANETIn the Money
$10.20In the Money
$10.50In the Money
$14.10In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$9.60Out of the Money
$10.00Out of the Money
$10.30Out of the Money
$-0.26Out of the Money
3Out of the Money
22Out of the Money
ANETIn the Money
$11.40In the Money
$11.80In the Money
$12.40In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$8.50Out of the Money
$9.00Out of the Money
$9.00Out of the Money
$0.20Out of the Money
9Out of the Money
712Out of the Money
ANETIn the Money
$12.80In the Money
$13.30In the Money
$13.78In the Money
$0.00In the Money
---In the Money
132In the Money
ANETOut of the Money
$7.60Out of the Money
$7.90Out of the Money
$7.85Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ANETIn the Money
$14.30In the Money
$14.80In the Money
$17.30In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$6.70Out of the Money
$7.00Out of the Money
$6.85Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ANETIn the Money
$15.90In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$5.80Out of the Money
$6.20Out of the Money
$6.59Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANETIn the Money
$17.60In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$5.10Out of the Money
$5.50Out of the Money
$5.05Out of the Money
$-0.35Out of the Money
9Out of the Money
629Out of the Money
ANETIn the Money
$19.30In the Money
$19.90In the Money
$20.50In the Money
$0.00In the Money
---In the Money
28In the Money
ANETOut of the Money
$3.90Out of the Money
$4.20Out of the Money
$4.00Out of the Money
$-0.02Out of the Money
1Out of the Money
9Out of the Money
ANETIn the Money
$22.80In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$3.00Out of the Money
$3.20Out of the Money
$3.10Out of the Money
$-0.10Out of the Money
43Out of the Money
879Out of the Money
ANETIn the Money
$26.80In the Money
$28.20In the Money
$22.40In the Money
$0.00In the Money
---In the Money
17In the Money
ANETOut of the Money
$2.20Out of the Money
$2.40Out of the Money
$2.17Out of the Money
$-0.11Out of the Money
1Out of the Money
10Out of the Money
ANETIn the Money
$30.90In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$1.60Out of the Money
$1.85Out of the Money
$1.72Out of the Money
$0.00Out of the Money
---Out of the Money
589Out of the Money
ANETIn the Money
$35.30In the Money
$37.50In the Money
$92.50In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$1.20Out of the Money
$1.40Out of the Money
$1.29Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANETIn the Money
$39.80In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
544Out of the Money
ANETIn the Money
$44.20In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.10Out of the Money
1Out of the Money
114Out of the Money
ANETIn the Money
$54.10In the Money
$57.40In the Money
$76.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
1Out of the Money
116Out of the Money
ANETIn the Money
$63.70In the Money
$67.50In the Money
$61.50In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
ANETIn the Money
$73.60In the Money
$77.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
ANETIn the Money
$83.70In the Money
$86.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ANETIn the Money
$94.20In the Money
$97.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ANETIn the Money
$103.70In the Money
$107.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ANETIn the Money
$114.10In the Money
$117.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money