Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $214.50In the Money | $217.70In the Money | $172.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $209.50In the Money | $213.00In the Money | $151.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ANETIn the Money | $204.50In the Money | $207.70In the Money | $141.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
ANETIn the Money | $199.70In the Money | $203.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
ANETIn the Money | $194.50In the Money | $198.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $189.70In the Money | $192.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $184.50In the Money | $187.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
ANETIn the Money | $179.60In the Money | $183.30In the Money | $133.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ANETIn the Money | $174.70In the Money | $178.00In the Money | $129.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $169.80In the Money | $173.50In the Money | $88.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ANETIn the Money | $164.60In the Money | $168.30In the Money | $143.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANETIn the Money | $159.80In the Money | $163.00In the Money | $119.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ANETIn the Money | $154.80In the Money | $158.30In the Money | $108.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.40Out of the Money | 1Out of the Money | 26Out of the Money | |
ANETIn the Money | $149.80In the Money | $153.10In the Money | $110.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ANETIn the Money | $145.10In the Money | $148.80In the Money | $103.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
ANETIn the Money | $139.90In the Money | $143.20In the Money | $129.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
ANETIn the Money | $130.10In the Money | $133.20In the Money | $88.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
ANETIn the Money | $120.20In the Money | $123.40In the Money | $79.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | ANETOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
ANETIn the Money | $110.10In the Money | $114.10In the Money | $99.87In the Money | $0.00In the Money | ---In the Money | 62In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 10Out of the Money | 505Out of the Money | |
ANETIn the Money | $100.80In the Money | $103.30In the Money | $66.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 14Out of the Money | 443Out of the Money | |
ANETIn the Money | $91.20In the Money | $94.00In the Money | $91.00In the Money | $9.50In the Money | 4In the Money | 139In the Money | ANETOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 5Out of the Money | 457Out of the Money | |
ANETIn the Money | $80.80In the Money | $84.00In the Money | $71.20In the Money | $0.10In the Money | 10In the Money | 215In the Money | ANETOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.13Out of the Money | 24Out of the Money | 1,343Out of the Money | |
ANETIn the Money | $71.40In the Money | $73.50In the Money | $60.55In the Money | $0.00In the Money | ---In the Money | 365In the Money | ANETOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $-0.28Out of the Money | 25Out of the Money | 960Out of the Money | |
ANETIn the Money | $61.70In the Money | $64.20In the Money | $50.38In the Money | $0.00In the Money | ---In the Money | 331In the Money | ANETOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.88Out of the Money | $-0.37Out of the Money | 24Out of the Money | 886Out of the Money | |
ANETIn the Money | $52.50In the Money | $54.30In the Money | $53.50In the Money | $11.17In the Money | 5In the Money | 362In the Money | ANETOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.77Out of the Money | 61Out of the Money | 617Out of the Money | |
ANETIn the Money | $44.10In the Money | $44.90In the Money | $43.55In the Money | $9.74In the Money | 43In the Money | 833In the Money | ANETOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.27Out of the Money | $-1.33Out of the Money | 85Out of the Money | 902Out of the Money | |
ANETIn the Money | $35.40In the Money | $36.30In the Money | $35.72In the Money | $9.54In the Money | 36In the Money | 708In the Money | ANETOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.43Out of the Money | $-2.27Out of the Money | 65Out of the Money | 287Out of the Money | |
ANETIn the Money | $27.70In the Money | $28.50In the Money | $28.10In the Money | $9.10In the Money | 50In the Money | 680In the Money | ANETOut of the Money | $5.40Out of the Money | $5.70Out of the Money | $5.70Out of the Money | $-3.10Out of the Money | 31Out of the Money | 583Out of the Money | |
ANETIn the Money | $21.00In the Money | $21.60In the Money | $20.80In the Money | $6.85In the Money | 101In the Money | 649In the Money | ANETOut of the Money | $8.60Out of the Money | $9.00Out of the Money | $8.80Out of the Money | $-4.90Out of the Money | 237Out of the Money | 174Out of the Money | |
ANETUnderlying issue's last price | $15.60Underlying issue's last price | $15.90Underlying issue's last price | $15.70Underlying issue's last price | $6.30Underlying issue's last price | 288Underlying issue's last price | 630Underlying issue's last price | Filter Table By Strike Price of$340.00Underlying issue's last price | ANETUnderlying issue's last price | $13.00Underlying issue's last price | $13.40Underlying issue's last price | $13.19Underlying issue's last price | $-6.46Underlying issue's last price | 26Underlying issue's last price | 65Underlying issue's last price |
ANETOut of the Money | $11.00Out of the Money | $11.30Out of the Money | $11.20Out of the Money | $4.40Out of the Money | 551Out of the Money | 410Out of the Money | ANETIn the Money | $18.60In the Money | $19.00In the Money | $18.81In the Money | $-7.39In the Money | 34In the Money | 8In the Money | |
ANETOut of the Money | $7.80Out of the Money | $8.00Out of the Money | $7.80Out of the Money | $3.40Out of the Money | 154Out of the Money | 387Out of the Money | ANETIn the Money | $25.20In the Money | $25.70In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $5.00Out of the Money | $2.23Out of the Money | 107Out of the Money | 417Out of the Money | ANETIn the Money | $32.30In the Money | $33.80In the Money | $92.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.55Out of the Money | $1.65Out of the Money | 45Out of the Money | 551Out of the Money | ANETIn the Money | $40.80In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.35Out of the Money | $1.05Out of the Money | 25Out of the Money | 123Out of the Money | ANETIn the Money | $49.40In the Money | $51.20In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.72Out of the Money | 27Out of the Money | 113Out of the Money | ANETIn the Money | $59.00In the Money | $61.50In the Money | $74.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.87Out of the Money | $0.33Out of the Money | 6Out of the Money | 84Out of the Money | ANETIn the Money | $68.20In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.45Out of the Money | 4Out of the Money | 214Out of the Money | ANETIn the Money | $78.20In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $0.19Out of the Money | 3Out of the Money | 20Out of the Money | ANETIn the Money | $87.90In the Money | $91.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ANETIn the Money | $97.60In the Money | $101.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.14Out of the Money | 3Out of the Money | 52Out of the Money | ANETIn the Money | $107.80In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |