• LAST PRICE
    328.5000
  • TODAY'S CHANGE (%)
    Trending Down-3.1700 (-0.9558%)
  • Bid / Lots
    328.0100/ 2
  • Ask / Lots
    329.5000/ 1
  • Open / Previous Close
    331.0000 / 331.6700
  • Day Range
    Low 325.3100
    High 331.4400
  • 52 Week Range
    Low 148.3186
    High 331.7500
  • Volume
    2,147,959
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$202.70In the Money
$206.20In the Money
$172.40In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$197.30In the Money
$201.20In the Money
$151.30In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ANETIn the Money
$192.80In the Money
$196.00In the Money
$141.95In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
814Out of the Money
ANETIn the Money
$187.50In the Money
$191.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
380Out of the Money
ANETIn the Money
$182.50In the Money
$186.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$178.00In the Money
$181.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$173.00In the Money
$176.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
541Out of the Money
ANETIn the Money
$167.50In the Money
$171.40In the Money
$133.60In the Money
$0.00In the Money
---In the Money
6In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ANETIn the Money
$163.00In the Money
$166.40In the Money
$129.26In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANETIn the Money
$157.60In the Money
$161.50In the Money
$88.00In the Money
$0.00In the Money
---In the Money
13In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ANETIn the Money
$153.10In the Money
$156.50In the Money
$143.25In the Money
$0.00In the Money
---In the Money
30In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ANETIn the Money
$147.70In the Money
$151.50In the Money
$119.99In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ANETIn the Money
$143.10In the Money
$146.50In the Money
$108.60In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ANETIn the Money
$138.00In the Money
$141.30In the Money
$110.10In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ANETIn the Money
$132.80In the Money
$136.60In the Money
$103.05In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
725Out of the Money
ANETIn the Money
$128.20In the Money
$131.70In the Money
$129.60In the Money
$33.60In the Money
1In the Money
33In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$-0.40Out of the Money
1Out of the Money
340Out of the Money
ANETIn the Money
$118.30In the Money
$121.80In the Money
$88.40In the Money
$0.00In the Money
---In the Money
11In the Money
ANETOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
ANETIn the Money
$108.40In the Money
$111.50In the Money
$79.70In the Money
$0.00In the Money
---In the Money
31In the Money
ANETOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$2.18Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
ANETIn the Money
$98.10In the Money
$101.80In the Money
$99.87In the Money
$7.37In the Money
2In the Money
64In the Money
ANETOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
505Out of the Money
ANETIn the Money
$88.50In the Money
$91.60In the Money
$66.20In the Money
$0.00In the Money
---In the Money
84In the Money
ANETOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.01Out of the Money
5Out of the Money
448Out of the Money
ANETIn the Money
$78.80In the Money
$82.00In the Money
$81.50In the Money
$0.00In the Money
---In the Money
139In the Money
ANETOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.05Out of the Money
2Out of the Money
457Out of the Money
ANETIn the Money
$68.70In the Money
$72.00In the Money
$71.10In the Money
$0.00In the Money
---In the Money
215In the Money
ANETOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.02Out of the Money
18Out of the Money
1,350Out of the Money
ANETIn the Money
$59.00In the Money
$62.00In the Money
$60.55In the Money
$1.95In the Money
3In the Money
365In the Money
ANETOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.81Out of the Money
$0.11Out of the Money
14Out of the Money
962Out of the Money
ANETIn the Money
$50.00In the Money
$52.20In the Money
$50.38In the Money
$-3.32In the Money
5In the Money
334In the Money
ANETOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.25Out of the Money
$0.10Out of the Money
43Out of the Money
881Out of the Money
ANETIn the Money
$40.80In the Money
$43.70In the Money
$42.33In the Money
$-3.12In the Money
2In the Money
364In the Money
ANETOut of the Money
$1.85Out of the Money
$2.10Out of the Money
$2.02Out of the Money
$0.07Out of the Money
27Out of the Money
616Out of the Money
ANETIn the Money
$33.00In the Money
$34.00In the Money
$33.81In the Money
$-3.04In the Money
39In the Money
856In the Money
ANETOut of the Money
$3.30Out of the Money
$3.50Out of the Money
$3.60Out of the Money
$0.28Out of the Money
239Out of the Money
721Out of the Money
ANETIn the Money
$25.60In the Money
$26.40In the Money
$26.18In the Money
$-2.10In the Money
24In the Money
728In the Money
ANETOut of the Money
$5.50Out of the Money
$5.80Out of the Money
$5.70Out of the Money
$0.33Out of the Money
14Out of the Money
277Out of the Money
ANETUnderlying issue's last price
$19.00Underlying issue's last price
$19.50Underlying issue's last price
$19.00Underlying issue's last price
$-2.43Underlying issue's last price
54Underlying issue's last price
677Underlying issue's last price
Filter Table By Strike Price of$320.00Underlying issue's last price
ANETUnderlying issue's last price
$8.80Underlying issue's last price
$9.10Underlying issue's last price
$8.80Underlying issue's last price
$0.30Underlying issue's last price
432Underlying issue's last price
398Underlying issue's last price
ANETNear the Money
$13.60Near the Money
$14.00Near the Money
$13.95Near the Money
$-1.79Near the Money
92Near the Money
685Near the Money
ANETIn the Money
$13.30In the Money
$13.70In the Money
$13.70In the Money
$0.50In the Money
31In the Money
174In the Money
ANETOut of the Money
$9.40Out of the Money
$9.80Out of the Money
$9.40Out of the Money
$-1.10Out of the Money
103Out of the Money
624Out of the Money
ANETIn the Money
$19.20In the Money
$19.60In the Money
$19.65In the Money
$-1.25In the Money
1In the Money
65In the Money
ANETOut of the Money
$6.00Out of the Money
$6.70Out of the Money
$6.80Out of the Money
$-1.20Out of the Money
106Out of the Money
371Out of the Money
ANETIn the Money
$25.00In the Money
$27.70In the Money
$26.20In the Money
$-1.48In the Money
3In the Money
6In the Money
ANETOut of the Money
$4.20Out of the Money
$4.50Out of the Money
$4.40Out of the Money
$-0.60Out of the Money
35Out of the Money
384Out of the Money
ANETIn the Money
$32.80In the Money
$35.40In the Money
$36.00In the Money
$3.00In the Money
4In the Money
4In the Money
ANETOut of the Money
$2.70Out of the Money
$2.90Out of the Money
$2.77Out of the Money
$-0.50Out of the Money
51Out of the Money
467Out of the Money
ANETIn the Money
$42.20In the Money
$44.30In the Money
$92.50In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$1.70Out of the Money
$1.90Out of the Money
$1.90Out of the Money
$0.26Out of the Money
8Out of the Money
544Out of the Money
ANETIn the Money
$50.50In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$1.05Out of the Money
$1.25Out of the Money
$1.30Out of the Money
$0.30Out of the Money
1Out of the Money
124Out of the Money
ANETIn the Money
$60.20In the Money
$63.30In the Money
$76.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.78Out of the Money
$0.07Out of the Money
1Out of the Money
112Out of the Money
ANETIn the Money
$69.70In the Money
$72.90In the Money
$74.80In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
ANETIn the Money
$79.50In the Money
$83.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
ANETIn the Money
$89.50In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ANETIn the Money
$99.90In the Money
$102.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ANETIn the Money
$109.50In the Money
$113.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ANETIn the Money
$119.80In the Money
$123.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money