Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $211.00In the Money | $214.50In the Money | $207.10In the Money | $34.70In the Money | 36In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $206.10In the Money | $209.60In the Money | $151.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ANETIn the Money | $201.70In the Money | $204.50In the Money | $141.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
ANETIn the Money | $196.50In the Money | $199.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
ANETIn the Money | $191.60In the Money | $194.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $186.50In the Money | $189.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $181.50In the Money | $184.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
ANETIn the Money | $176.70In the Money | $179.60In the Money | $175.90In the Money | $42.30In the Money | 1In the Money | 6In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ANETIn the Money | $171.50In the Money | $174.70In the Money | $129.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $166.50In the Money | $169.80In the Money | $88.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ANETIn the Money | $161.50In the Money | $164.70In the Money | $143.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | ANETOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANETIn the Money | $156.60In the Money | $159.80In the Money | $119.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ANETIn the Money | $151.50In the Money | $154.80In the Money | $108.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ANETIn the Money | $146.50In the Money | $149.90In the Money | $110.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ANETIn the Money | $141.60In the Money | $144.90In the Money | $141.47In the Money | $38.42In the Money | 6In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 1Out of the Money | 730Out of the Money | |
ANETIn the Money | $136.60In the Money | $139.90In the Money | $136.71In the Money | $-4.08In the Money | 38In the Money | 33In the Money | ANETOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
ANETIn the Money | $126.60In the Money | $130.00In the Money | $126.15In the Money | $37.75In the Money | 4In the Money | 11In the Money | ANETOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
ANETIn the Money | $116.50In the Money | $119.90In the Money | $116.10In the Money | $36.40In the Money | 11In the Money | 31In the Money | ANETOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
ANETIn the Money | $106.70In the Money | $109.80In the Money | $106.68In the Money | $6.81In the Money | 8In the Money | 62In the Money | ANETOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
ANETIn the Money | $96.80In the Money | $100.20In the Money | $97.12In the Money | $30.92In the Money | 1In the Money | 84In the Money | ANETOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
ANETIn the Money | $87.00In the Money | $90.20In the Money | $87.58In the Money | $-5.52In the Money | 15In the Money | 137In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 54Out of the Money | 453Out of the Money | |
ANETIn the Money | $77.10In the Money | $80.30In the Money | $77.77In the Money | $-2.31In the Money | 6In the Money | 205In the Money | ANETOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 68Out of the Money | 1,329Out of the Money | |
ANETIn the Money | $67.70In the Money | $70.30In the Money | $67.70In the Money | $-7.35In the Money | 11In the Money | 354In the Money | ANETOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.06Out of the Money | 469Out of the Money | 924Out of the Money | |
ANETIn the Money | $57.70In the Money | $60.60In the Money | $57.54In the Money | $-5.44In the Money | 1In the Money | 326In the Money | ANETOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.08Out of the Money | 133Out of the Money | 841Out of the Money | |
ANETIn the Money | $48.70In the Money | $50.90In the Money | $52.79In the Money | $0.00In the Money | ---In the Money | 354In the Money | ANETOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.10Out of the Money | 47Out of the Money | 603Out of the Money | |
ANETIn the Money | $39.30In the Money | $41.40In the Money | $38.67In the Money | $-5.23In the Money | 4In the Money | 798In the Money | ANETOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.70Out of the Money | $-0.18Out of the Money | 382Out of the Money | 888Out of the Money | |
ANETIn the Money | $30.70In the Money | $32.80In the Money | $30.28In the Money | $-4.42In the Money | 24In the Money | 680In the Money | ANETOut of the Money | $2.75Out of the Money | $2.95Out of the Money | $2.90Out of the Money | $0.05Out of the Money | 43Out of the Money | 445Out of the Money | |
ANETIn the Money | $21.80In the Money | $24.40In the Money | $22.40In the Money | $-4.80In the Money | 18In the Money | 635In the Money | ANETOut of the Money | $4.80Out of the Money | $5.30Out of the Money | $5.10Out of the Money | $0.10Out of the Money | 180Out of the Money | 645Out of the Money | |
ANETUnderlying issue's last price | $16.80Underlying issue's last price | $17.40Underlying issue's last price | $17.70Underlying issue's last price | $-2.80Underlying issue's last price | 62Underlying issue's last price | 698Underlying issue's last price | Filter Table By Strike Price of$330.00Underlying issue's last price | ANETUnderlying issue's last price | $8.20Underlying issue's last price | $8.50Underlying issue's last price | $8.40Underlying issue's last price | $0.40Underlying issue's last price | 117Underlying issue's last price | 196Underlying issue's last price |
ANETNear the Money | $11.40Near the Money | $12.00Near the Money | $10.90Near the Money | $-4.00Near the Money | 102Near the Money | 695Near the Money | ANETIn the Money | $12.80In the Money | $13.20In the Money | $14.70In the Money | $2.20In the Money | 44In the Money | 115In the Money | |
ANETOut of the Money | $7.50Out of the Money | $7.90Out of the Money | $7.95Out of the Money | $-2.08Out of the Money | 222Out of the Money | 510Out of the Money | ANETIn the Money | $18.70In the Money | $19.40In the Money | $20.50In the Money | $2.30In the Money | 8In the Money | 28In the Money | |
ANETOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $4.50Out of the Money | $-2.30Out of the Money | 23Out of the Money | 487Out of the Money | ANETIn the Money | $25.10In the Money | $26.90In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ANETOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $-1.47Out of the Money | 118Out of the Money | 601Out of the Money | ANETIn the Money | $33.60In the Money | $35.40In the Money | $92.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.86Out of the Money | $-1.01Out of the Money | 5Out of the Money | 552Out of the Money | ANETIn the Money | $42.80In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $-1.18Out of the Money | 14Out of the Money | 112Out of the Money | ANETIn the Money | $52.30In the Money | $54.00In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | ANETIn the Money | $61.40In the Money | $64.60In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.35Out of the Money | 5Out of the Money | 88Out of the Money | ANETIn the Money | $71.50In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | ANETIn the Money | $81.20In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.15Out of the Money | 2Out of the Money | 25Out of the Money | ANETIn the Money | $91.30In the Money | $93.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ANETIn the Money | $101.00In the Money | $104.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 3Out of the Money | 54Out of the Money | ANETIn the Money | $111.30In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |