Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $202.70In the Money | $206.20In the Money | $172.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $197.30In the Money | $201.20In the Money | $151.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ANETIn the Money | $192.80In the Money | $196.00In the Money | $141.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
ANETIn the Money | $187.50In the Money | $191.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
ANETIn the Money | $182.50In the Money | $186.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $178.00In the Money | $181.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $173.00In the Money | $176.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
ANETIn the Money | $167.50In the Money | $171.40In the Money | $133.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ANETIn the Money | $163.00In the Money | $166.40In the Money | $129.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $157.60In the Money | $161.50In the Money | $88.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ANETIn the Money | $153.10In the Money | $156.50In the Money | $143.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANETIn the Money | $147.70In the Money | $151.50In the Money | $119.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ANETIn the Money | $143.10In the Money | $146.50In the Money | $108.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ANETIn the Money | $138.00In the Money | $141.30In the Money | $110.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ANETIn the Money | $132.80In the Money | $136.60In the Money | $103.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
ANETIn the Money | $128.20In the Money | $131.70In the Money | $129.60In the Money | $33.60In the Money | 1In the Money | 33In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 1Out of the Money | 340Out of the Money | |
ANETIn the Money | $118.30In the Money | $121.80In the Money | $88.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
ANETIn the Money | $108.40In the Money | $111.50In the Money | $79.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | ANETOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
ANETIn the Money | $98.10In the Money | $101.80In the Money | $99.87In the Money | $7.37In the Money | 2In the Money | 64In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
ANETIn the Money | $88.50In the Money | $91.60In the Money | $66.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | ANETOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 5Out of the Money | 448Out of the Money | |
ANETIn the Money | $78.80In the Money | $82.00In the Money | $81.50In the Money | $0.00In the Money | ---In the Money | 139In the Money | ANETOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 2Out of the Money | 457Out of the Money | |
ANETIn the Money | $68.70In the Money | $72.00In the Money | $71.10In the Money | $0.00In the Money | ---In the Money | 215In the Money | ANETOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.02Out of the Money | 18Out of the Money | 1,350Out of the Money | |
ANETIn the Money | $59.00In the Money | $62.00In the Money | $60.55In the Money | $1.95In the Money | 3In the Money | 365In the Money | ANETOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.81Out of the Money | $0.11Out of the Money | 14Out of the Money | 962Out of the Money | |
ANETIn the Money | $50.00In the Money | $52.20In the Money | $50.38In the Money | $-3.32In the Money | 5In the Money | 334In the Money | ANETOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.10Out of the Money | 43Out of the Money | 881Out of the Money | |
ANETIn the Money | $40.80In the Money | $43.70In the Money | $42.33In the Money | $-3.12In the Money | 2In the Money | 364In the Money | ANETOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $2.02Out of the Money | $0.07Out of the Money | 27Out of the Money | 616Out of the Money | |
ANETIn the Money | $33.00In the Money | $34.00In the Money | $33.81In the Money | $-3.04In the Money | 39In the Money | 856In the Money | ANETOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.60Out of the Money | $0.28Out of the Money | 239Out of the Money | 721Out of the Money | |
ANETIn the Money | $25.60In the Money | $26.40In the Money | $26.18In the Money | $-2.10In the Money | 24In the Money | 728In the Money | ANETOut of the Money | $5.50Out of the Money | $5.80Out of the Money | $5.70Out of the Money | $0.33Out of the Money | 14Out of the Money | 277Out of the Money | |
ANETUnderlying issue's last price | $19.00Underlying issue's last price | $19.50Underlying issue's last price | $19.00Underlying issue's last price | $-2.43Underlying issue's last price | 54Underlying issue's last price | 677Underlying issue's last price | Filter Table By Strike Price of$320.00Underlying issue's last price | ANETUnderlying issue's last price | $8.80Underlying issue's last price | $9.10Underlying issue's last price | $8.80Underlying issue's last price | $0.30Underlying issue's last price | 432Underlying issue's last price | 398Underlying issue's last price |
ANETNear the Money | $13.60Near the Money | $14.00Near the Money | $13.95Near the Money | $-1.79Near the Money | 92Near the Money | 685Near the Money | ANETIn the Money | $13.30In the Money | $13.70In the Money | $13.70In the Money | $0.50In the Money | 31In the Money | 174In the Money | |
ANETOut of the Money | $9.40Out of the Money | $9.80Out of the Money | $9.40Out of the Money | $-1.10Out of the Money | 103Out of the Money | 624Out of the Money | ANETIn the Money | $19.20In the Money | $19.60In the Money | $19.65In the Money | $-1.25In the Money | 1In the Money | 65In the Money | |
ANETOut of the Money | $6.00Out of the Money | $6.70Out of the Money | $6.80Out of the Money | $-1.20Out of the Money | 106Out of the Money | 371Out of the Money | ANETIn the Money | $25.00In the Money | $27.70In the Money | $26.20In the Money | $-1.48In the Money | 3In the Money | 6In the Money | |
ANETOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.40Out of the Money | $-0.60Out of the Money | 35Out of the Money | 384Out of the Money | ANETIn the Money | $32.80In the Money | $35.40In the Money | $36.00In the Money | $3.00In the Money | 4In the Money | 4In the Money | |
ANETOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $2.77Out of the Money | $-0.50Out of the Money | 51Out of the Money | 467Out of the Money | ANETIn the Money | $42.20In the Money | $44.30In the Money | $92.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $0.26Out of the Money | 8Out of the Money | 544Out of the Money | ANETIn the Money | $50.50In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.30Out of the Money | 1Out of the Money | 124Out of the Money | ANETIn the Money | $60.20In the Money | $63.30In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $0.07Out of the Money | 1Out of the Money | 112Out of the Money | ANETIn the Money | $69.70In the Money | $72.90In the Money | $74.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | ANETIn the Money | $79.50In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | ANETIn the Money | $89.50In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ANETIn the Money | $99.90In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ANETIn the Money | $109.50In the Money | $113.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ANETIn the Money | $119.80In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |