Stocks Options

LAST PRICE
340.3400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
342.1300/ 1
Ask / Lots
343.9900/ 1
Open / Previous Close
0.0000 / 340.3400
Day Range
---
52 Week Range
Low 148.3186
High 344.1300
Volume
2,389
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.224

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	---In the Money	---In the Money	$172.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	$151.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ANETIn the Money	---In the Money	---In the Money	$141.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money
ANETIn the Money	---In the Money	---In the Money	$133.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ANETIn the Money	---In the Money	---In the Money	$129.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	---In the Money	---In the Money	$88.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ANETIn the Money	---In the Money	---In the Money	$143.25In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ANETIn the Money	---In the Money	---In the Money	$119.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
ANETIn the Money	---In the Money	---In the Money	$108.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ANETIn the Money	---In the Money	---In the Money	$110.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
ANETIn the Money	---In the Money	---In the Money	$103.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	730Out of the Money
ANETIn the Money	---In the Money	---In the Money	$129.60In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
ANETIn the Money	---In the Money	---In the Money	$88.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
ANETIn the Money	---In the Money	---In the Money	$79.70In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$2.18Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
ANETIn the Money	---In the Money	---In the Money	$99.87In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
ANETIn the Money	---In the Money	---In the Money	$66.20In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
ANETIn the Money	---In the Money	---In the Money	$93.10In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
ANETIn the Money	---In the Money	---In the Money	$84.70In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,326Out of the Money
ANETIn the Money	---In the Money	---In the Money	$75.05In the Money	$0.00In the Money	---In the Money	354In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	924Out of the Money
ANETIn the Money	---In the Money	---In the Money	$62.00In the Money	$0.00In the Money	---In the Money	327In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	847Out of the Money
ANETIn the Money	---In the Money	---In the Money	$50.65In the Money	$0.00In the Money	---In the Money	356In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
ANETIn the Money	---In the Money	---In the Money	$41.72In the Money	$0.00In the Money	---In the Money	803In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	886Out of the Money
ANETIn the Money	---In the Money	---In the Money	$35.07In the Money	$0.00In the Money	---In the Money	696In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$3.28Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
ANETIn the Money	---In the Money	---In the Money	$26.50In the Money	$0.00In the Money	---In the Money	644In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$5.63Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money
ANETIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	701In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$9.15Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
ANETUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$14.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	690Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	ANETUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$14.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	105Underlying issue's last price
ANETOut of the Money	---Out of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	28In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$6.95Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	---In the Money	---In the Money	$23.70In the Money	$0.00In the Money	---In the Money	6In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$4.39Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	---In the Money	---In the Money	$92.50In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$3.68Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	---In the Money	---In the Money	$76.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	---In the Money	---In the Money	$61.50In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)