Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $169.60In the Money | $172.80In the Money | $172.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $164.50In the Money | $167.60In the Money | $151.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ANETIn the Money | $159.50In the Money | $162.90In the Money | $141.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
ANETIn the Money | $154.60In the Money | $158.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
ANETIn the Money | $149.60In the Money | $153.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $144.60In the Money | $147.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $139.70In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
ANETIn the Money | $134.60In the Money | $138.10In the Money | $133.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ANETIn the Money | $129.60In the Money | $133.10In the Money | $129.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $124.70In the Money | $127.90In the Money | $88.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ANETIn the Money | $119.80In the Money | $123.10In the Money | $143.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANETIn the Money | $114.70In the Money | $118.20In the Money | $119.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ANETIn the Money | $109.70In the Money | $113.30In the Money | $108.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ANETIn the Money | $104.80In the Money | $108.40In the Money | $110.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ANETIn the Money | $99.90In the Money | $103.40In the Money | $103.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
ANETIn the Money | $95.30In the Money | $98.30In the Money | $96.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | ANETOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
ANETIn the Money | $86.00In the Money | $88.70In the Money | $88.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
ANETIn the Money | $75.70In the Money | $78.00In the Money | $79.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | ANETOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
ANETIn the Money | $66.20In the Money | $68.90In the Money | $74.97In the Money | $0.00In the Money | ---In the Money | 69In the Money | ANETOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
ANETIn the Money | $56.70In the Money | $59.00In the Money | $66.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | ANETOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.07Out of the Money | 11Out of the Money | 438Out of the Money | |
ANETIn the Money | $47.50In the Money | $49.10In the Money | $50.75In the Money | $0.00In the Money | ---In the Money | 141In the Money | ANETOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.05Out of the Money | 6Out of the Money | 464Out of the Money | |
ANETIn the Money | $38.70In the Money | $41.00In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | 212In the Money | ANETOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.16Out of the Money | $0.30Out of the Money | 14Out of the Money | 1,348Out of the Money | |
ANETIn the Money | $30.40In the Money | $31.40In the Money | $30.43In the Money | $-4.25In the Money | 4In the Money | 379In the Money | ANETOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $0.23Out of the Money | 20Out of the Money | 945Out of the Money | |
ANETIn the Money | $22.90In the Money | $24.70In the Money | $22.83In the Money | $-1.87In the Money | 9In the Money | 343In the Money | ANETOut of the Money | $6.00Out of the Money | $6.20Out of the Money | $6.23Out of the Money | $0.56Out of the Money | 38Out of the Money | 892Out of the Money | |
ANETUnderlying issue's last price | $16.70Underlying issue's last price | $17.10Underlying issue's last price | $17.05Underlying issue's last price | $-1.64Underlying issue's last price | 25Underlying issue's last price | 374Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | ANETUnderlying issue's last price | $9.50Underlying issue's last price | $9.90Underlying issue's last price | $9.90Underlying issue's last price | $0.84Underlying issue's last price | 33Underlying issue's last price | 540Underlying issue's last price |
ANETOut of the Money | $11.60Out of the Money | $11.90Out of the Money | $11.60Out of the Money | $-1.50Out of the Money | 40Out of the Money | 864Out of the Money | ANETIn the Money | $14.40In the Money | $14.60In the Money | $14.70In the Money | $1.10In the Money | 42In the Money | 428In the Money | |
ANETOut of the Money | $7.70Out of the Money | $8.00Out of the Money | $7.80Out of the Money | $-1.10Out of the Money | 17Out of the Money | 744Out of the Money | ANETIn the Money | $20.50In the Money | $20.90In the Money | $19.43In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
ANETOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $4.97Out of the Money | $-1.03Out of the Money | 36Out of the Money | 543Out of the Money | ANETIn the Money | $27.70In the Money | $28.50In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
ANETOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.08Out of the Money | $-0.60Out of the Money | 31Out of the Money | 547Out of the Money | ANETIn the Money | $35.30In the Money | $36.90In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ANETOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $-0.65Out of the Money | 7Out of the Money | 475Out of the Money | ANETIn the Money | $44.50In the Money | $46.30In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
ANETOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | ANETIn the Money | $53.80In the Money | $56.40In the Money | $54.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ANETOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | ANETIn the Money | $62.90In the Money | $66.40In the Money | $100.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.17Out of the Money | 85Out of the Money | 397Out of the Money | ANETIn the Money | $73.40In the Money | $76.50In the Money | $92.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | ANETIn the Money | $83.20In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | ANETIn the Money | $93.10In the Money | $96.40In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | ANETIn the Money | $103.20In the Money | $106.50In the Money | $74.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | ANETIn the Money | $113.10In the Money | $116.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | ANETIn the Money | $123.20In the Money | $126.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ANETIn the Money | $132.80In the Money | $136.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ANETIn the Money | $143.00In the Money | $146.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ANETIn the Money | $153.20In the Money | $156.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |