Stocks Options

LAST PRICE
370.0000
TODAY'S CHANGE (%)
Trending Up3.8600 (1.0542%)

Bid / Lots
369.8100/ 2
Ask / Lots
370.3900/ 4
Open / Previous Close
366.1500 / 366.1400
Day Range
Low 366.0700
High 371.3100
52 Week Range
Low 149.1000
High 371.3100
Volume
305,221
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.164

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$213.60In the Money	$217.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$208.60In the Money	$212.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$203.80In the Money	$207.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$198.70In the Money	$202.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$193.70In the Money	$197.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$188.70In the Money	$192.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$183.70In the Money	$187.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$178.70In the Money	$182.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$173.70In the Money	$177.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$168.80In the Money	$172.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$163.90In the Money	$167.10In the Money	$161.61In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$158.80In the Money	$162.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$153.80In the Money	$157.40In the Money	$151.69In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$148.80In the Money	$152.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$143.80In the Money	$147.60In the Money	$141.68In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$138.90In the Money	$142.50In the Money	$105.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$133.90In the Money	$137.50In the Money	$92.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$128.90In the Money	$132.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$123.90In the Money	$127.50In the Money	$121.88In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$118.90In the Money	$122.60In the Money	$85.07In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$114.00In the Money	$117.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$109.00In the Money	$112.50In the Money	$80.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.29Out of the Money	4Out of the Money	6Out of the Money
ANETIn the Money	$104.00In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ANETIn the Money	$99.00In the Money	$102.70In the Money	$68.90In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ANETIn the Money	$94.10In the Money	$97.70In the Money	$91.28In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ANETIn the Money	$89.10In the Money	$92.80In the Money	$69.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
ANETIn the Money	$84.20In the Money	$87.70In the Money	$81.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
ANETIn the Money	$79.30In the Money	$82.60In the Money	$76.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	4Out of the Money	336Out of the Money
ANETIn the Money	$74.30In the Money	$78.10In the Money	$44.20In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
ANETIn the Money	$69.90In the Money	$72.90In the Money	$57.60In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	19Out of the Money	127Out of the Money
ANETIn the Money	$64.40In the Money	$67.90In the Money	$61.67In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.49Out of the Money	$0.00Out of the Money	3Out of the Money	355Out of the Money
ANETIn the Money	$59.90In the Money	$62.60In the Money	$58.57In the Money	$4.15In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
ANETIn the Money	$54.60In the Money	$58.30In the Money	$27.52In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.12Out of the Money	1Out of the Money	50Out of the Money
ANETIn the Money	$50.00In the Money	$53.30In the Money	$32.88In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
ANETIn the Money	$45.80In the Money	$48.50In the Money	$43.97In the Money	$1.38In the Money	4In the Money	14In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
ANETIn the Money	$41.20In the Money	$43.20In the Money	$41.50In the Money	$3.61In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.05Out of the Money	$-0.30Out of the Money	1Out of the Money	94Out of the Money
ANETIn the Money	$36.60In the Money	$38.70In the Money	$35.00In the Money	$3.48In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$335.00	ANETOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$1.35Out of the Money	$-0.63Out of the Money	4Out of the Money	114Out of the Money
ANETIn the Money	$32.30In the Money	$34.10In the Money	$29.55In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$340.00	ANETOut of the Money	$1.75Out of the Money	$2.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
ANETIn the Money	$30.10In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	ANETOut of the Money	$2.05Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$28.30In the Money	$30.00In the Money	$27.95In the Money	$5.45In the Money	1In the Money	91In the Money	Filter Table By Strike Price of$345.00	ANETOut of the Money	$2.45Out of the Money	$2.70Out of the Money	$2.60Out of the Money	$-0.85Out of the Money	42Out of the Money	80Out of the Money
ANETIn the Money	$26.00In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	ANETOut of the Money	$2.90Out of the Money	$3.20Out of the Money	$3.11Out of the Money	$3.11Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$24.30In the Money	$25.40In the Money	$25.25In the Money	$2.95In the Money	28In the Money	151In the Money	Filter Table By Strike Price of$350.00	ANETOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$3.50Out of the Money	$-1.15Out of the Money	21Out of the Money	38Out of the Money
ANETIn the Money	$22.30In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	ANETOut of the Money	$4.00Out of the Money	$4.30Out of the Money	$4.25Out of the Money	$4.25Out of the Money	2Out of the Money	---Out of the Money
ANETIn the Money	$20.70In the Money	$21.80In the Money	$21.79In the Money	$3.34In the Money	6In the Money	77In the Money	Filter Table By Strike Price of$355.00	ANETOut of the Money	$4.60Out of the Money	$5.00Out of the Money	$4.80Out of the Money	$-1.40Out of the Money	2Out of the Money	27Out of the Money
ANETIn the Money	$18.90In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	ANETOut of the Money	$5.40Out of the Money	$5.80Out of the Money	$5.92Out of the Money	$5.92Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$17.30In the Money	$18.00In the Money	$17.72In the Money	$3.80In the Money	1In the Money	146In the Money	Filter Table By Strike Price of$360.00	ANETOut of the Money	$6.20Out of the Money	$6.70Out of the Money	$7.40Out of the Money	$-0.60Out of the Money	11Out of the Money	51Out of the Money
ANETIn the Money	$15.80In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	ANETOut of the Money	$7.10Out of the Money	$7.60Out of the Money	$7.35Out of the Money	$7.35Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$14.30In the Money	$14.90In the Money	$14.50In the Money	$1.65In the Money	20In the Money	52In the Money	Filter Table By Strike Price of$365.00	ANETOut of the Money	$8.20Out of the Money	$8.70Out of the Money	$10.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETUnderlying issue's last price	$12.90Underlying issue's last price	$13.50Underlying issue's last price	$13.65Underlying issue's last price	$13.65Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$367.50Underlying issue's last price	ANETUnderlying issue's last price	$9.30Underlying issue's last price	$9.80Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ANETNear the Money	$11.70Near the Money	$12.20Near the Money	$11.89Near the Money	$1.69Near the Money	14Near the Money	53Near the Money	Filter Table By Strike Price of$370.00	ANETNear the Money	$10.50Near the Money	$11.00Near the Money	$11.20Near the Money	$11.20Near the Money	13Near the Money	---Near the Money
ANETNear the Money	$10.50Near the Money	$11.00Near the Money	$11.00Near the Money	$11.00Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$372.50	ANETIn the Money	$11.80In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$9.40Out of the Money	$9.90Out of the Money	$9.78Out of the Money	$1.88Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$375.00	ANETIn the Money	$13.20In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$7.50Out of the Money	$8.00Out of the Money	$7.60Out of the Money	$0.95Out of the Money	3Out of the Money	29Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$16.20In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$5.90Out of the Money	$6.30Out of the Money	$5.84Out of the Money	$1.64Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$385.00	ANETIn the Money	$19.60In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$4.60Out of the Money	$5.00Out of the Money	$4.87Out of the Money	$0.97Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$22.80In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$3.60Out of the Money	$3.90Out of the Money	$3.82Out of the Money	$1.66Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	$26.70In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$2.75Out of the Money	$3.00Out of the Money	$2.90Out of the Money	$0.45Out of the Money	4Out of the Money	102Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$30.90In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$2.10Out of the Money	$2.35Out of the Money	$2.15Out of the Money	$0.35Out of the Money	1Out of the Money	41Out of the Money	Filter Table By Strike Price of$405.00	ANETIn the Money	$35.10In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$1.60Out of the Money	$1.80Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$40.00In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$1.15Out of the Money	$1.40Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$415.00	ANETIn the Money	$43.90In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$48.70In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$425.00	ANETIn the Money	$53.50In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$58.40In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.45Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	ANETIn the Money	$63.30In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	16Out of the Money	21Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$68.30In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)