Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $209.60In the Money | $213.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $204.60In the Money | $208.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $199.60In the Money | $203.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $194.70In the Money | $198.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $189.70In the Money | $193.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $184.70In the Money | $188.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $179.90In the Money | $183.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $174.90In the Money | $178.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $169.70In the Money | $173.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $164.90In the Money | $168.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $159.80In the Money | $163.60In the Money | $161.61In the Money | $161.61In the Money | 7In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $154.90In the Money | $158.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $149.80In the Money | $153.60In the Money | $151.69In the Money | $151.69In the Money | 8In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $144.80In the Money | $148.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $139.90In the Money | $143.50In the Money | $141.68In the Money | $141.68In the Money | 7In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $134.90In the Money | $138.70In the Money | $105.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $129.90In the Money | $133.70In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $124.90In the Money | $128.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $119.90In the Money | $123.50In the Money | $121.88In the Money | $121.88In the Money | 6In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $115.00In the Money | $118.80In the Money | $85.07In the Money | $0.00In the Money | ---In the Money | 12In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 1Out of the Money | 2Out of the Money | |
ANETIn the Money | $110.00In the Money | $113.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $105.00In the Money | $108.60In the Money | $80.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ANETIn the Money | $100.10In the Money | $103.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $-0.17Out of the Money | 1Out of the Money | 7Out of the Money | |
ANETIn the Money | $95.10In the Money | $98.70In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ANETIn the Money | $90.00In the Money | $93.80In the Money | $91.28In the Money | $25.88In the Money | 1In the Money | 8In the Money | ANETOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ANETIn the Money | $85.10In the Money | $89.00In the Money | $69.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
ANETIn the Money | $80.50In the Money | $83.90In the Money | $81.36In the Money | $35.68In the Money | 1In the Money | 2In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 2Out of the Money | 64Out of the Money | |
ANETIn the Money | $75.80In the Money | $78.90In the Money | $76.44In the Money | $35.28In the Money | 1In the Money | 2In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 2Out of the Money | 336Out of the Money | |
ANETIn the Money | $70.50In the Money | $73.90In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 4Out of the Money | 49Out of the Money | |
ANETIn the Money | $65.30In the Money | $69.00In the Money | $57.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.35Out of the Money | 2Out of the Money | 128Out of the Money | |
ANETIn the Money | $60.40In the Money | $63.90In the Money | $61.67In the Money | $15.13In the Money | 1In the Money | 5In the Money | ANETOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
ANETIn the Money | $56.20In the Money | $59.20In the Money | $54.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 2Out of the Money | 119Out of the Money | |
ANETIn the Money | $50.70In the Money | $54.00In the Money | $27.52In the Money | $0.00In the Money | ---In the Money | 9In the Money | ANETOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.17Out of the Money | 1Out of the Money | 50Out of the Money | |
ANETIn the Money | $46.70In the Money | $49.10In the Money | $32.88In the Money | $0.00In the Money | ---In the Money | 12In the Money | ANETOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.23Out of the Money | 7Out of the Money | 52Out of the Money | |
ANETIn the Money | $42.20In the Money | $44.50In the Money | $42.59In the Money | $0.98In the Money | 1In the Money | 15In the Money | ANETOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.44Out of the Money | 5Out of the Money | 120Out of the Money | |
ANETIn the Money | $36.90In the Money | $39.40In the Money | $37.89In the Money | $5.19In the Money | 1In the Money | 27In the Money | ANETOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $-0.47Out of the Money | 67Out of the Money | 42Out of the Money | |
ANETIn the Money | $33.50In the Money | $34.60In the Money | $31.52In the Money | $0.00In the Money | ---In the Money | 31In the Money | ANETOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.98Out of the Money | $-0.37Out of the Money | 42Out of the Money | 89Out of the Money | |
ANETIn the Money | $29.20In the Money | $30.30In the Money | $29.55In the Money | $0.94In the Money | 2In the Money | 73In the Money | ANETOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.50Out of the Money | $-0.65Out of the Money | 80Out of the Money | 23Out of the Money | |
ANETIn the Money | $25.10In the Money | $26.20In the Money | $22.50In the Money | $-2.50In the Money | 2In the Money | 89In the Money | ANETOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.45Out of the Money | $-0.94Out of the Money | 28Out of the Money | 69Out of the Money | |
ANETIn the Money | $21.30In the Money | $22.70In the Money | $22.30In the Money | $1.05In the Money | 19In the Money | 161In the Money | ANETOut of the Money | $3.50Out of the Money | $4.80Out of the Money | $4.65Out of the Money | $-1.15Out of the Money | 13Out of the Money | 40Out of the Money | |
ANETIn the Money | $18.10In the Money | $20.00In the Money | $18.45In the Money | $-0.17In the Money | 22In the Money | 64In the Money | ANETOut of the Money | $5.90Out of the Money | $6.40Out of the Money | $6.20Out of the Money | $-1.00Out of the Money | 13Out of the Money | 23Out of the Money | |
ANETIn the Money | $15.00In the Money | $15.50In the Money | $13.92In the Money | $-0.83In the Money | 10In the Money | 143In the Money | ANETOut of the Money | $7.80Out of the Money | $8.30Out of the Money | $8.00Out of the Money | $-1.25Out of the Money | 18Out of the Money | 59Out of the Money | |
ANETUnderlying issue's last price | $12.30Underlying issue's last price | $12.70Underlying issue's last price | $12.85Underlying issue's last price | $0.02Underlying issue's last price | 49Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$365.00Underlying issue's last price | ANETUnderlying issue's last price | $9.00Underlying issue's last price | $10.50Underlying issue's last price | $10.30Underlying issue's last price | $-2.60Underlying issue's last price | 8Underlying issue's last price | 5Underlying issue's last price |
ANETOut of the Money | $10.00Out of the Money | $10.40Out of the Money | $10.20Out of the Money | $-0.38Out of the Money | 7Out of the Money | 49Out of the Money | ANETIn the Money | $12.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $8.00Out of the Money | $8.40Out of the Money | $7.90Out of the Money | $1.40Out of the Money | 2Out of the Money | 12Out of the Money | ANETIn the Money | $15.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $6.30Out of the Money | $6.60Out of the Money | $6.65Out of the Money | $0.75Out of the Money | 1Out of the Money | 28Out of the Money | ANETIn the Money | $19.10In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ANETIn the Money | $22.50In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ANETIn the Money | $26.20In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ANETIn the Money | $30.30In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.45Out of the Money | $-0.10Out of the Money | 58Out of the Money | 54Out of the Money | ANETIn the Money | $34.60In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $-0.25Out of the Money | 40Out of the Money | 7Out of the Money | ANETIn the Money | $39.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.30Out of the Money | $2.50Out of the Money | $1.46Out of the Money | $-0.08Out of the Money | 1Out of the Money | 26Out of the Money | ANETIn the Money | $43.60In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.30Out of the Money | 1Out of the Money | ---Out of the Money | ANETIn the Money | $48.20In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ANETIn the Money | $52.40In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANETIn the Money | $57.30In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ANETIn the Money | $62.40In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ANETIn the Money | $72.00In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |