Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $197.30In the Money | $201.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $192.40In the Money | $196.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $187.40In the Money | $190.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $182.40In the Money | $185.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $177.50In the Money | $181.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $172.40In the Money | $175.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $167.50In the Money | $170.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $162.50In the Money | $166.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $157.50In the Money | $161.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $152.50In the Money | $156.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $147.60In the Money | $151.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $142.60In the Money | $146.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $137.60In the Money | $141.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $132.60In the Money | $136.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $127.70In the Money | $131.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $123.20In the Money | $126.30In the Money | $105.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $117.70In the Money | $121.40In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $112.80In the Money | $116.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $108.00In the Money | $111.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $102.80In the Money | $106.90In the Money | $85.07In the Money | $0.00In the Money | ---In the Money | 12In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $97.90In the Money | $101.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $92.90In the Money | $96.20In the Money | $80.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ANETIn the Money | $88.00In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ANETIn the Money | $83.00In the Money | $87.10In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | ANETOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.34Out of the Money | 11Out of the Money | 11Out of the Money | |
ANETIn the Money | $78.20In the Money | $81.90In the Money | $65.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ANETIn the Money | $73.20In the Money | $76.80In the Money | $69.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ANETIn the Money | $68.30In the Money | $71.70In the Money | $45.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ANETIn the Money | $63.60In the Money | $67.00In the Money | $41.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.11Out of the Money | 12Out of the Money | 333Out of the Money | |
ANETIn the Money | $58.50In the Money | $62.60In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | ANETOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $-0.16Out of the Money | 1Out of the Money | 50Out of the Money | |
ANETIn the Money | $53.70In the Money | $57.50In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | ANETOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $-0.18Out of the Money | 23Out of the Money | 109Out of the Money | |
ANETIn the Money | $49.70In the Money | $53.00In the Money | $46.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.35Out of the Money | 7Out of the Money | 366Out of the Money | |
ANETIn the Money | $44.90In the Money | $48.40In the Money | $36.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.47Out of the Money | $-0.35Out of the Money | 3Out of the Money | 107Out of the Money | |
ANETIn the Money | $40.90In the Money | $43.80In the Money | $27.52In the Money | $0.00In the Money | ---In the Money | 9In the Money | ANETOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $2.00Out of the Money | $-0.50Out of the Money | 4Out of the Money | 41Out of the Money | |
ANETIn the Money | $36.70In the Money | $38.10In the Money | $32.88In the Money | $0.00In the Money | ---In the Money | 12In the Money | ANETOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.55Out of the Money | $-0.55Out of the Money | 14Out of the Money | 16Out of the Money | |
ANETIn the Money | $32.80In the Money | $33.90In the Money | $31.37In the Money | $2.44In the Money | 10In the Money | 20In the Money | ANETOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $-0.85Out of the Money | 100Out of the Money | 105Out of the Money | |
ANETIn the Money | $28.60In the Money | $30.30In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | ANETOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.60Out of the Money | $-0.85Out of the Money | 1Out of the Money | 15Out of the Money | |
ANETIn the Money | $25.10In the Money | $26.20In the Money | $23.65In the Money | $1.43In the Money | 3In the Money | 32In the Money | ANETOut of the Money | $5.10Out of the Money | $5.50Out of the Money | $7.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ANETIn the Money | $21.70In the Money | $22.30In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 70In the Money | ANETOut of the Money | $6.70Out of the Money | $7.00Out of the Money | $6.85Out of the Money | $-2.40Out of the Money | 3Out of the Money | 4Out of the Money | |
ANETIn the Money | $18.50In the Money | $19.10In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 85In the Money | ANETOut of the Money | $8.40Out of the Money | $8.90Out of the Money | $8.49Out of the Money | $-2.79Out of the Money | 1Out of the Money | 16Out of the Money | |
ANETUnderlying issue's last price | $15.70Underlying issue's last price | $16.30Underlying issue's last price | $16.00Underlying issue's last price | $2.85Underlying issue's last price | 43Underlying issue's last price | 155Underlying issue's last price | Filter Table By Strike Price of$350.00Underlying issue's last price | ANETUnderlying issue's last price | $10.50Underlying issue's last price | $11.10Underlying issue's last price | $11.35Underlying issue's last price | $-10.25Underlying issue's last price | 18Underlying issue's last price | 4Underlying issue's last price |
ANETNear the Money | $13.10Near the Money | $13.70Near the Money | $13.10Near the Money | $2.30Near the Money | 15Near the Money | 25Near the Money | ANETIn the Money | $13.00In the Money | $13.60In the Money | $13.50In the Money | $13.50In the Money | 2In the Money | ---In the Money | |
ANETOut of the Money | $11.00Out of the Money | $11.40Out of the Money | $11.16Out of the Money | $1.46Out of the Money | 16Out of the Money | 244Out of the Money | ANETIn the Money | $15.80In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $9.10Out of the Money | $9.50Out of the Money | $10.00Out of the Money | $2.25Out of the Money | 2Out of the Money | 21Out of the Money | ANETIn the Money | $18.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $7.50Out of the Money | $7.80Out of the Money | $7.74Out of the Money | $1.44Out of the Money | 11Out of the Money | 7Out of the Money | ANETIn the Money | $22.20In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $6.10Out of the Money | $6.40Out of the Money | $5.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ANETIn the Money | $25.70In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $4.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ANETIn the Money | $29.10In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ANETIn the Money | $33.50In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ANETIn the Money | $37.50In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ANETIn the Money | $41.40In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.27Out of the Money | $0.46Out of the Money | 2Out of the Money | 51Out of the Money | ANETIn the Money | $46.60In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.80Out of the Money | $1.80Out of the Money | 3Out of the Money | ---Out of the Money | ANETIn the Money | $50.40In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.28Out of the Money | $-0.02Out of the Money | 1Out of the Money | 23Out of the Money | ANETIn the Money | $55.90In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ANETIn the Money | $64.40In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $74.80In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $84.80In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |