Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $206.60In the Money | $210.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $201.60In the Money | $205.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $196.70In the Money | $200.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $191.60In the Money | $194.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $186.60In the Money | $190.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $181.70In the Money | $185.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $176.70In the Money | $180.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $171.70In the Money | $175.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $166.80In the Money | $170.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $161.80In the Money | $165.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $157.00In the Money | $160.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $151.80In the Money | $155.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $146.90In the Money | $150.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $142.00In the Money | $145.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $137.00In the Money | $140.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $132.00In the Money | $135.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $127.10In the Money | $130.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $122.10In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $117.20In the Money | $120.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $112.30In the Money | $116.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $107.40In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $102.60In the Money | $106.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $97.60In the Money | $101.10In the Money | $67.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $92.70In the Money | $96.70In the Money | $54.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.50Out of the Money | $1.40Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANETIn the Money | $87.90In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.65Out of the Money | $1.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $83.40In the Money | $86.70In the Money | $81.90In the Money | $81.90In the Money | 1In the Money | ---In the Money | ANETOut of the Money | $0.65Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ANETIn the Money | $79.10In the Money | $81.50In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $74.70In the Money | $77.10In the Money | $66.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ANETIn the Money | $70.20In the Money | $72.60In the Money | $50.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.30Out of the Money | $-0.13Out of the Money | 1Out of the Money | 11Out of the Money | |
ANETIn the Money | $65.80In the Money | $68.30In the Money | $64.11In the Money | $4.49In the Money | 3In the Money | 14In the Money | ANETOut of the Money | $1.90Out of the Money | $2.55Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ANETIn the Money | $61.70In the Money | $62.70In the Money | $59.66In the Money | $27.38In the Money | 6In the Money | 20In the Money | ANETOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $-0.89Out of the Money | 18Out of the Money | 26Out of the Money | |
ANETIn the Money | $57.30In the Money | $58.60In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | ANETOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ANETIn the Money | $53.10In the Money | $54.20In the Money | $47.23In the Money | $0.00In the Money | ---In the Money | 33In the Money | ANETOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.50Out of the Money | $-1.08Out of the Money | 7Out of the Money | 23Out of the Money | |
ANETIn the Money | $49.10In the Money | $50.50In the Money | $50.30In the Money | $11.25In the Money | 1In the Money | 15In the Money | ANETOut of the Money | $5.10Out of the Money | $5.50Out of the Money | $5.67Out of the Money | $-0.73Out of the Money | 2Out of the Money | 143Out of the Money | |
ANETIn the Money | $44.90In the Money | $46.50In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 54In the Money | ANETOut of the Money | $6.10Out of the Money | $6.70Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANETIn the Money | $41.30In the Money | $42.50In the Money | $42.42In the Money | $9.42In the Money | 42In the Money | 61In the Money | ANETOut of the Money | $7.30Out of the Money | $7.80Out of the Money | $7.50Out of the Money | $-1.30Out of the Money | 9Out of the Money | 201Out of the Money | |
ANETIn the Money | $37.70In the Money | $38.60In the Money | $34.30In the Money | $1.30In the Money | 4In the Money | 71In the Money | ANETOut of the Money | $8.00Out of the Money | $9.20Out of the Money | $9.02Out of the Money | $-1.68Out of the Money | 3Out of the Money | 74Out of the Money | |
ANETIn the Money | $34.30In the Money | $35.10In the Money | $34.05In the Money | $4.85In the Money | 1In the Money | 133In the Money | ANETOut of the Money | $10.20Out of the Money | $10.80Out of the Money | $10.71Out of the Money | $-1.44Out of the Money | 17Out of the Money | 242Out of the Money | |
ANETIn the Money | $31.10In the Money | $32.00In the Money | $25.93In the Money | $0.00In the Money | ---In the Money | 31In the Money | ANETOut of the Money | $12.00Out of the Money | $12.60Out of the Money | $12.25Out of the Money | $-1.75Out of the Money | 2Out of the Money | 76Out of the Money | |
ANETIn the Money | $28.10In the Money | $28.80In the Money | $27.00In the Money | $3.45In the Money | 1In the Money | 82In the Money | ANETOut of the Money | $13.90Out of the Money | $14.30Out of the Money | $14.00Out of the Money | $-1.10Out of the Money | 1Out of the Money | 55Out of the Money | |
ANETIn the Money | $25.30In the Money | $25.90In the Money | $25.70In the Money | $4.10In the Money | 13In the Money | 41In the Money | ANETOut of the Money | $16.10Out of the Money | $16.80Out of the Money | $16.60Out of the Money | $-2.15Out of the Money | 1Out of the Money | 56Out of the Money | |
ANETUnderlying issue's last price | $22.70Underlying issue's last price | $23.30Underlying issue's last price | $21.68Underlying issue's last price | $3.08Underlying issue's last price | 20Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$370.00Underlying issue's last price | ANETUnderlying issue's last price | $18.40Underlying issue's last price | $19.00Underlying issue's last price | $18.97Underlying issue's last price | $-12.63Underlying issue's last price | 6Underlying issue's last price | 2Underlying issue's last price |
ANETNear the Money | $20.30Near the Money | $21.00Near the Money | $20.58Near the Money | $3.73Near the Money | 41Near the Money | 39Near the Money | ANETIn the Money | $20.90In the Money | $21.80In the Money | $21.48In the Money | $21.48In the Money | 1In the Money | ---In the Money | |
ANETOut of the Money | $18.10Out of the Money | $18.70Out of the Money | $18.00Out of the Money | $3.80Out of the Money | 8Out of the Money | 34Out of the Money | ANETIn the Money | $23.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $16.10Out of the Money | $16.50Out of the Money | $16.32Out of the Money | $4.52Out of the Money | 3Out of the Money | 24Out of the Money | ANETIn the Money | $25.60In the Money | $27.60In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $14.30Out of the Money | $14.70Out of the Money | $13.10Out of the Money | $1.60Out of the Money | 9Out of the Money | 4Out of the Money | ANETIn the Money | $29.70In the Money | $30.70In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ANETOut of the Money | $12.60Out of the Money | $13.10Out of the Money | $12.85Out of the Money | $2.78Out of the Money | 2Out of the Money | 5Out of the Money | ANETIn the Money | $32.90In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $11.00Out of the Money | $11.40Out of the Money | $11.49Out of the Money | $2.68Out of the Money | 3Out of the Money | 38Out of the Money | ANETIn the Money | $36.50In the Money | $37.40In the Money | $38.60In the Money | $38.60In the Money | 1In the Money | ---In the Money | |
ANETOut of the Money | $8.50Out of the Money | $10.10Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANETIn the Money | $39.90In the Money | $41.30In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $7.40Out of the Money | $9.00Out of the Money | $7.50Out of the Money | $4.20Out of the Money | 10Out of the Money | 38Out of the Money | ANETIn the Money | $43.70In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $7.40Out of the Money | $7.90Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ANETIn the Money | $47.20In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $6.50Out of the Money | $6.90Out of the Money | $4.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ANETIn the Money | $51.60In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $5.70Out of the Money | $6.10Out of the Money | $5.75Out of the Money | $5.75Out of the Money | 1Out of the Money | ---Out of the Money | ANETIn the Money | $55.70In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $3.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ANETIn the Money | $60.00In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $3.80Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $68.80In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.85Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $0.75Out of the Money | 1Out of the Money | 2Out of the Money | ANETIn the Money | $77.80In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |