Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $191.00In the Money | $195.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $186.40In the Money | $190.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $181.30In the Money | $185.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $176.10In the Money | $180.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $171.50In the Money | $175.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $166.40In the Money | $170.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $161.40In the Money | $165.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $156.20In the Money | $160.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $151.50In the Money | $155.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $146.40In the Money | $150.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $141.30In the Money | $145.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $136.20In the Money | $140.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $131.40In the Money | $135.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $126.70In the Money | $130.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $121.50In the Money | $125.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $116.40In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $111.60In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $106.90In the Money | $110.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $101.80In the Money | $105.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $96.80In the Money | $100.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $92.30In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $87.00In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $82.20In the Money | $86.00In the Money | $67.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $77.40In the Money | $81.40In the Money | $54.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANETIn the Money | $72.60In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $67.90In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.60Out of the Money | $2.10Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ANETIn the Money | $63.20In the Money | $67.00In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.25Out of the Money | $2.20Out of the Money | $5.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $58.50In the Money | $62.50In the Money | $52.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $1.40Out of the Money | $2.80Out of the Money | $1.78Out of the Money | $-0.45Out of the Money | 2Out of the Money | 25Out of the Money | |
ANETIn the Money | $53.20In the Money | $57.80In the Money | $50.81In the Money | $50.81In the Money | 3In the Money | ---In the Money | ANETOut of the Money | $1.55Out of the Money | $2.35Out of the Money | $2.23Out of the Money | $-0.58Out of the Money | 5Out of the Money | 10Out of the Money | |
ANETIn the Money | $49.70In the Money | $53.40In the Money | $48.70In the Money | $4.01In the Money | 12In the Money | 13In the Money | ANETOut of the Money | $2.05Out of the Money | $3.30Out of the Money | $3.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ANETIn the Money | $45.30In the Money | $48.80In the Money | $32.28In the Money | $0.00In the Money | ---In the Money | 20In the Money | ANETOut of the Money | $2.20Out of the Money | $4.10Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ANETIn the Money | $41.50In the Money | $44.50In the Money | $38.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | ANETOut of the Money | $3.50Out of the Money | $4.40Out of the Money | $5.42Out of the Money | $0.42Out of the Money | 1Out of the Money | 17Out of the Money | |
ANETIn the Money | $36.80In the Money | $40.00In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | ANETOut of the Money | $4.30Out of the Money | $5.80Out of the Money | $5.60Out of the Money | $-0.88Out of the Money | 3Out of the Money | 19Out of the Money | |
ANETIn the Money | $33.70In the Money | $36.70In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | ANETOut of the Money | $5.60Out of the Money | $6.60Out of the Money | $6.80Out of the Money | $-0.30Out of the Money | 3Out of the Money | 154Out of the Money | |
ANETIn the Money | $30.40In the Money | $33.40In the Money | $29.97In the Money | $-0.03In the Money | 12In the Money | 35In the Money | ANETOut of the Money | $6.50Out of the Money | $8.20Out of the Money | $9.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANETIn the Money | $27.20In the Money | $28.90In the Money | $26.50In the Money | $1.80In the Money | 1In the Money | 64In the Money | ANETOut of the Money | $8.50Out of the Money | $9.80Out of the Money | $9.50Out of the Money | $-1.55Out of the Money | 9Out of the Money | 187Out of the Money | |
ANETIn the Money | $23.80In the Money | $25.80In the Money | $23.84In the Money | $2.37In the Money | 1In the Money | 67In the Money | ANETOut of the Money | $10.10Out of the Money | $12.20Out of the Money | $13.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $20.90In the Money | $23.30In the Money | $21.83In the Money | $2.42In the Money | 65In the Money | 136In the Money | ANETOut of the Money | $11.30Out of the Money | $14.40Out of the Money | $15.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
ANETUnderlying issue's last price | $18.50Underlying issue's last price | $20.80Underlying issue's last price | $19.50Underlying issue's last price | $1.22Underlying issue's last price | 6Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$355.00Underlying issue's last price | ANETUnderlying issue's last price | $14.60Underlying issue's last price | $16.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ANETOut of the Money | $16.00Out of the Money | $17.50Out of the Money | $16.29Out of the Money | $3.09Out of the Money | 5Out of the Money | 22Out of the Money | ANETIn the Money | $17.00In the Money | $19.40In the Money | $34.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $14.10Out of the Money | $16.10Out of the Money | $14.60Out of the Money | $1.12Out of the Money | 12Out of the Money | 17Out of the Money | ANETIn the Money | $19.40In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $12.40Out of the Money | $13.20Out of the Money | $13.00Out of the Money | $2.21Out of the Money | 1Out of the Money | 79Out of the Money | ANETIn the Money | $22.50In the Money | $24.50In the Money | $31.60In the Money | $4.46In the Money | 1In the Money | 2In the Money | |
ANETOut of the Money | $10.70Out of the Money | $12.20Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ANETIn the Money | $25.80In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $9.00Out of the Money | $11.00Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ANETIn the Money | $29.40In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $7.80Out of the Money | $8.70Out of the Money | $7.80Out of the Money | $0.00Out of the Money | 1Out of the Money | 11Out of the Money | ANETIn the Money | $32.90In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $5.70Out of the Money | $8.10Out of the Money | $6.80Out of the Money | $0.50Out of the Money | 2Out of the Money | 2Out of the Money | ANETIn the Money | $36.10In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $5.60Out of the Money | $7.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANETIn the Money | $40.70In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $4.50Out of the Money | $6.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ANETIn the Money | $44.30In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $3.90Out of the Money | $5.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $48.60In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $3.30Out of the Money | $4.50Out of the Money | $3.30Out of the Money | $-0.23Out of the Money | 16Out of the Money | 22Out of the Money | ANETIn the Money | $53.00In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.25Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $62.30In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.60Out of the Money | $2.35Out of the Money | $1.26Out of the Money | $-0.58Out of the Money | 11Out of the Money | 63Out of the Money | ANETIn the Money | $71.50In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |