Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $187.90In the Money | $191.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $183.00In the Money | $186.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $178.10In the Money | $181.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $173.00In the Money | $176.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $168.10In the Money | $171.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $163.10In the Money | $167.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $158.10In the Money | $162.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $153.20In the Money | $157.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $148.20In the Money | $152.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $143.20In the Money | $147.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $138.30In the Money | $142.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $133.30In the Money | $137.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $128.40In the Money | $132.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $123.40In the Money | $127.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $118.50In the Money | $122.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $113.50In the Money | $117.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $108.50In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $104.30In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $99.50In the Money | $102.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $94.50In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $89.50In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $84.70In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $79.80In the Money | $83.10In the Money | $67.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $74.90In the Money | $78.30In the Money | $54.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANETIn the Money | $70.50In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.75Out of the Money | $1.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $65.60In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.15Out of the Money | $1.65Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ANETIn the Money | $60.80In the Money | $64.20In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.30Out of the Money | $2.05Out of the Money | $5.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $56.20In the Money | $59.60In the Money | $52.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $1.75Out of the Money | $2.45Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ANETIn the Money | $52.20In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $2.15Out of the Money | $3.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ANETIn the Money | $47.20In the Money | $50.80In the Money | $44.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $2.70Out of the Money | $3.60Out of the Money | $3.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ANETIn the Money | $43.80In the Money | $46.60In the Money | $32.28In the Money | $0.00In the Money | ---In the Money | 20In the Money | ANETOut of the Money | $3.40Out of the Money | $4.80Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ANETIn the Money | $39.70In the Money | $42.60In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | ANETOut of the Money | $4.30Out of the Money | $5.60Out of the Money | $4.95Out of the Money | $-1.32Out of the Money | 12Out of the Money | 16Out of the Money | |
ANETIn the Money | $35.90In the Money | $38.80In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | ANETOut of the Money | $5.60Out of the Money | $6.80Out of the Money | $6.48Out of the Money | $-0.78Out of the Money | 10Out of the Money | 19Out of the Money | |
ANETIn the Money | $32.30In the Money | $34.70In the Money | $33.60In the Money | $4.67In the Money | 1In the Money | 15In the Money | ANETOut of the Money | $6.90Out of the Money | $7.80Out of the Money | $8.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
ANETIn the Money | $29.00In the Money | $31.00In the Money | $30.00In the Money | $4.00In the Money | 5In the Money | 33In the Money | ANETOut of the Money | $8.10Out of the Money | $9.60Out of the Money | $10.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANETIn the Money | $25.80In the Money | $27.40In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | ANETOut of the Money | $10.00Out of the Money | $11.20Out of the Money | $10.65Out of the Money | $-2.18Out of the Money | 93Out of the Money | 96Out of the Money | |
ANETIn the Money | $22.70In the Money | $24.50In the Money | $22.70In the Money | $2.70In the Money | 1In the Money | 24In the Money | ANETOut of the Money | $11.80Out of the Money | $13.40Out of the Money | $15.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETUnderlying issue's last price | $19.40Underlying issue's last price | $21.70Underlying issue's last price | $20.81Underlying issue's last price | $3.36Underlying issue's last price | 3Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$350.00Underlying issue's last price | ANETUnderlying issue's last price | $13.90Underlying issue's last price | $15.60Underlying issue's last price | $15.05Underlying issue's last price | $-2.02Underlying issue's last price | 1Underlying issue's last price | 155Underlying issue's last price |
ANETNear the Money | $17.40Near the Money | $18.90Near the Money | $18.28Near the Money | $6.22Near the Money | 3Near the Money | 4Near the Money | ANETIn the Money | $16.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $15.10Out of the Money | $16.70Out of the Money | $14.85Out of the Money | $0.45Out of the Money | 1Out of the Money | 21Out of the Money | ANETIn the Money | $19.40In the Money | $20.80In the Money | $34.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $13.30Out of the Money | $14.70Out of the Money | $11.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ANETIn the Money | $22.20In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $11.80Out of the Money | $12.80Out of the Money | $10.90Out of the Money | $0.71Out of the Money | 2Out of the Money | 13Out of the Money | ANETIn the Money | $25.40In the Money | $27.50In the Money | $27.14In the Money | $-14.55In the Money | 1In the Money | 1In the Money | |
ANETOut of the Money | $10.20Out of the Money | $11.10Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ANETIn the Money | $28.80In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $8.80Out of the Money | $9.20Out of the Money | $9.00Out of the Money | $1.50Out of the Money | 1Out of the Money | 17Out of the Money | ANETIn the Money | $32.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $7.50Out of the Money | $8.70Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ANETIn the Money | $35.90In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $5.70Out of the Money | $7.70Out of the Money | $6.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANETIn the Money | $39.10In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $5.40Out of the Money | $6.20Out of the Money | $6.00Out of the Money | $6.00Out of the Money | 1Out of the Money | ---Out of the Money | ANETIn the Money | $43.20In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $4.60Out of the Money | $5.50Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ANETIn the Money | $47.80In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $3.80Out of the Money | $5.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $51.70In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $3.10Out of the Money | $4.30Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ANETIn the Money | $56.20In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.30Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $65.40In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.65Out of the Money | $2.45Out of the Money | $2.00Out of the Money | $0.47Out of the Money | 11Out of the Money | 50Out of the Money | ANETIn the Money | $74.70In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |