Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $182.70In the Money | $186.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $177.80In the Money | $181.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $172.80In the Money | $176.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $167.80In the Money | $171.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $162.90In the Money | $166.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $158.00In the Money | $161.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $152.90In the Money | $157.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $148.00In the Money | $152.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $143.00In the Money | $147.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $138.10In the Money | $142.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $133.10In the Money | $137.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $128.20In the Money | $132.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $123.20In the Money | $127.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $118.30In the Money | $122.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $113.30In the Money | $117.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $108.50In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $103.50In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $98.60In the Money | $102.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $93.70In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $88.80In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $84.00In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.25Out of the Money | $1.15Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $79.10In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $74.30In the Money | $78.10In the Money | $67.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.40Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $69.50In the Money | $73.50In the Money | $54.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.50Out of the Money | $1.40Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANETIn the Money | $64.80In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.60Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $-2.00Out of the Money | 2Out of the Money | 3Out of the Money | |
ANETIn the Money | $60.20In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.95Out of the Money | $2.25Out of the Money | $1.80Out of the Money | $-1.10Out of the Money | 3Out of the Money | 34Out of the Money | |
ANETIn the Money | $55.60In the Money | $59.60In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.35Out of the Money | $2.70Out of the Money | $5.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $51.10In the Money | $54.50In the Money | $52.10In the Money | $8.00In the Money | 4In the Money | 6In the Money | ANETOut of the Money | $2.10Out of the Money | $3.20Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ANETIn the Money | $47.10In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $2.35Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $-2.50Out of the Money | 3Out of the Money | 6Out of the Money | |
ANETIn the Money | $42.80In the Money | $46.00In the Money | $44.69In the Money | $11.69In the Money | 1In the Money | 13In the Money | ANETOut of the Money | $3.50Out of the Money | $4.60Out of the Money | $4.55Out of the Money | $-2.25Out of the Money | 11Out of the Money | 22Out of the Money | |
ANETIn the Money | $38.50In the Money | $42.00In the Money | $32.28In the Money | $0.00In the Money | ---In the Money | 20In the Money | ANETOut of the Money | $4.40Out of the Money | $5.50Out of the Money | $4.60Out of the Money | $-7.54Out of the Money | 7Out of the Money | 17Out of the Money | |
ANETIn the Money | $34.70In the Money | $38.10In the Money | $35.70In the Money | $10.90In the Money | 1In the Money | 20In the Money | ANETOut of the Money | $5.50Out of the Money | $6.40Out of the Money | $6.27Out of the Money | $-3.73Out of the Money | 23Out of the Money | 16Out of the Money | |
ANETIn the Money | $31.00In the Money | $34.50In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | ANETOut of the Money | $6.70Out of the Money | $8.10Out of the Money | $7.62Out of the Money | $-7.83Out of the Money | 4Out of the Money | 15Out of the Money | |
ANETIn the Money | $27.60In the Money | $30.60In the Money | $28.93In the Money | $8.43In the Money | 2In the Money | 15In the Money | ANETOut of the Money | $8.30Out of the Money | $9.70Out of the Money | $8.44Out of the Money | $-5.46Out of the Money | 2Out of the Money | 152Out of the Money | |
ANETIn the Money | $25.00In the Money | $27.30In the Money | $26.00In the Money | $8.47In the Money | 11In the Money | 43In the Money | ANETOut of the Money | $9.50Out of the Money | $11.50Out of the Money | $10.40Out of the Money | $-6.07Out of the Money | 1Out of the Money | 9Out of the Money | |
ANETIn the Money | $22.30In the Money | $24.30In the Money | $23.20In the Money | $7.40In the Money | 6In the Money | 63In the Money | ANETOut of the Money | $12.20Out of the Money | $13.20Out of the Money | $13.85Out of the Money | $-5.75Out of the Money | 3Out of the Money | 88Out of the Money | |
ANETUnderlying issue's last price | $19.10Underlying issue's last price | $21.50Underlying issue's last price | $20.70Underlying issue's last price | $7.45Underlying issue's last price | 19Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$345.00Underlying issue's last price | ANETUnderlying issue's last price | $14.20Underlying issue's last price | $15.20Underlying issue's last price | $15.00Underlying issue's last price | $-9.15Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price |
ANETNear the Money | $16.60Near the Money | $18.60Near the Money | $17.45Near the Money | $6.15Near the Money | 81Near the Money | 46Near the Money | ANETIn the Money | $16.90In the Money | $17.50In the Money | $17.07In the Money | $-8.43In the Money | 22In the Money | 134In the Money | |
ANETOut of the Money | $14.50Out of the Money | $16.60Out of the Money | $12.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ANETIn the Money | $19.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $12.40Out of the Money | $14.30Out of the Money | $14.40Out of the Money | $5.40Out of the Money | 7Out of the Money | 15Out of the Money | ANETIn the Money | $22.20In the Money | $24.00In the Money | $34.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $11.00Out of the Money | $12.50Out of the Money | $12.25Out of the Money | $-0.20Out of the Money | 3Out of the Money | 2Out of the Money | ANETIn the Money | $25.20In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $9.30Out of the Money | $11.00Out of the Money | $6.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ANETIn the Money | $28.70In the Money | $30.60In the Money | $41.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $8.20Out of the Money | $9.80Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ANETIn the Money | $32.30In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $7.00Out of the Money | $8.40Out of the Money | $8.04Out of the Money | $3.14Out of the Money | 8Out of the Money | 11Out of the Money | ANETIn the Money | $35.40In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $5.90Out of the Money | $7.30Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ANETIn the Money | $39.40In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $5.00Out of the Money | $6.40Out of the Money | $6.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANETIn the Money | $43.50In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $4.00Out of the Money | $5.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $47.70In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $3.40Out of the Money | $4.90Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ANETIn the Money | $52.10In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.85Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $56.10In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.30Out of the Money | $3.80Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ANETIn the Money | $61.20In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.90Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $70.40In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.30Out of the Money | $2.25Out of the Money | $1.53Out of the Money | $1.53Out of the Money | 50Out of the Money | ---Out of the Money | ANETIn the Money | $79.70In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |