Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $225.00In the Money | $229.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 1Out of the Money | 3,191Out of the Money | |
ANETIn the Money | $220.20In the Money | $225.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
ANETIn the Money | $215.20In the Money | $220.00In the Money | $197.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ANETIn the Money | $210.20In the Money | $215.00In the Money | $176.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ANETIn the Money | $205.70In the Money | $210.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $200.20In the Money | $205.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ANETIn the Money | $195.20In the Money | $200.00In the Money | $161.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ANETIn the Money | $190.70In the Money | $195.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
ANETIn the Money | $186.10In the Money | $190.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ANETIn the Money | $180.80In the Money | $185.50In the Money | $174.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
ANETIn the Money | $176.20In the Money | $180.50In the Money | $114.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ANETIn the Money | $171.30In the Money | $175.50In the Money | $140.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ANETIn the Money | $166.40In the Money | $170.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ANETIn the Money | $161.50In the Money | $166.00In the Money | $140.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
ANETIn the Money | $156.70In the Money | $161.00In the Money | $78.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ANETIn the Money | $151.80In the Money | $156.00In the Money | $151.60In the Money | $0.00In the Money | ---In the Money | 75In the Money | ANETOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
ANETIn the Money | $142.00In the Money | $146.50In the Money | $117.31In the Money | $0.00In the Money | ---In the Money | 19In the Money | ANETOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
ANETIn the Money | $132.30In the Money | $136.50In the Money | $129.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | ANETOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.72Out of the Money | $-0.18Out of the Money | 1Out of the Money | 490Out of the Money | |
ANETIn the Money | $122.70In the Money | $127.00In the Money | $108.54In the Money | $0.00In the Money | ---In the Money | 17In the Money | ANETOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.05Out of the Money | 10Out of the Money | 575Out of the Money | |
ANETIn the Money | $112.70In the Money | $117.00In the Money | $92.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | ANETOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.27Out of the Money | $-0.13Out of the Money | 1Out of the Money | 639Out of the Money | |
ANETIn the Money | $103.40In the Money | $107.80In the Money | $104.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | ANETOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $1.77Out of the Money | $-0.13Out of the Money | 16Out of the Money | 874Out of the Money | |
ANETIn the Money | $94.70In the Money | $98.50In the Money | $94.80In the Money | $0.00In the Money | ---In the Money | 210In the Money | ANETOut of the Money | $2.25Out of the Money | $2.65Out of the Money | $2.45Out of the Money | $-0.05Out of the Money | 10Out of the Money | 288Out of the Money | |
ANETIn the Money | $85.20In the Money | $89.60In the Money | $86.30In the Money | $0.00In the Money | ---In the Money | 165In the Money | ANETOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $3.28Out of the Money | $-0.17Out of the Money | 8Out of the Money | 326Out of the Money | |
ANETIn the Money | $77.30In the Money | $80.40In the Money | $78.40In the Money | $0.00In the Money | ---In the Money | 463In the Money | ANETOut of the Money | $4.30Out of the Money | $4.80Out of the Money | $4.52Out of the Money | $-0.22Out of the Money | 2Out of the Money | 1,158Out of the Money | |
ANETIn the Money | $68.80In the Money | $72.00In the Money | $72.85In the Money | $4.85In the Money | 2In the Money | 133In the Money | ANETOut of the Money | $5.90Out of the Money | $6.30Out of the Money | $6.10Out of the Money | $-0.26Out of the Money | 10Out of the Money | 665Out of the Money | |
ANETIn the Money | $61.10In the Money | $64.10In the Money | $62.30In the Money | $1.90In the Money | 11In the Money | 681In the Money | ANETOut of the Money | $7.80Out of the Money | $8.30Out of the Money | $8.00Out of the Money | $-0.50Out of the Money | 22Out of the Money | 307Out of the Money | |
ANETIn the Money | $53.30In the Money | $56.20In the Money | $55.20In the Money | $1.17In the Money | 3In the Money | 339In the Money | ANETOut of the Money | $10.30Out of the Money | $10.90Out of the Money | $10.65Out of the Money | $-0.35Out of the Money | 6Out of the Money | 221Out of the Money | |
ANETIn the Money | $46.50In the Money | $49.30In the Money | $46.87In the Money | $0.00In the Money | ---In the Money | 280In the Money | ANETOut of the Money | $13.30Out of the Money | $13.90Out of the Money | $13.65Out of the Money | $-0.29Out of the Money | 58Out of the Money | 163Out of the Money | |
ANETIn the Money | $40.30In the Money | $42.90In the Money | $42.40In the Money | $2.17In the Money | 62In the Money | 310In the Money | ANETOut of the Money | $16.90Out of the Money | $19.10Out of the Money | $16.90Out of the Money | $-0.70Out of the Money | 8Out of the Money | 193Out of the Money | |
ANETIn the Money | $34.40In the Money | $37.00In the Money | $35.92In the Money | $1.52In the Money | 5In the Money | 382In the Money | ANETOut of the Money | $21.00Out of the Money | $21.60Out of the Money | $21.09Out of the Money | $-0.78Out of the Money | 6Out of the Money | 50Out of the Money | |
ANETUnderlying issue's last price | $30.50Underlying issue's last price | $31.10Underlying issue's last price | $30.80Underlying issue's last price | $1.50Underlying issue's last price | 62Underlying issue's last price | 259Underlying issue's last price | Filter Table By Strike Price of$350.00Underlying issue's last price | ANETUnderlying issue's last price | $25.70Underlying issue's last price | $26.40Underlying issue's last price | $25.28Underlying issue's last price | $-1.72Underlying issue's last price | 2Underlying issue's last price | 44Underlying issue's last price |
ANETOut of the Money | $25.90Out of the Money | $26.50Out of the Money | $25.76Out of the Money | $1.14Out of the Money | 23Out of the Money | 378Out of the Money | ANETIn the Money | $31.20In the Money | $31.70In the Money | $31.60In the Money | $-8.60In the Money | 11In the Money | 30In the Money | |
ANETOut of the Money | $21.80Out of the Money | $22.40Out of the Money | $22.14Out of the Money | $1.14Out of the Money | 9Out of the Money | 550Out of the Money | ANETIn the Money | $37.00In the Money | $37.70In the Money | $79.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ANETOut of the Money | $18.20Out of the Money | $18.80Out of the Money | $18.84Out of the Money | $0.64Out of the Money | 12Out of the Money | 119Out of the Money | ANETIn the Money | $43.00In the Money | $45.50In the Money | $89.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $15.20Out of the Money | $15.70Out of the Money | $16.60Out of the Money | $1.80Out of the Money | 10Out of the Money | 367Out of the Money | ANETIn the Money | $49.90In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $12.50Out of the Money | $13.10Out of the Money | $12.80Out of the Money | $0.37Out of the Money | 5Out of the Money | 156Out of the Money | ANETIn the Money | $57.20In the Money | $59.90In the Money | $72.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ANETOut of the Money | $10.40Out of the Money | $10.90Out of the Money | $11.35Out of the Money | $0.85Out of the Money | 4Out of the Money | 469Out of the Money | ANETIn the Money | $63.80In the Money | $67.60In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $8.50Out of the Money | $9.00Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | ANETIn the Money | $73.30In the Money | $76.50In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $7.00Out of the Money | $7.50Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ANETIn the Money | $81.10In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $5.70Out of the Money | $6.20Out of the Money | $5.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ANETIn the Money | $89.50In the Money | $93.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $5.10Out of the Money | $0.51Out of the Money | 3Out of the Money | 106Out of the Money | ANETIn the Money | $99.70In the Money | $102.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ANETIn the Money | $108.20In the Money | $112.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANETIn the Money | $117.40In the Money | $121.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.45Out of the Money | $2.80Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | ANETIn the Money | $127.00In the Money | $131.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.10Out of the Money | $0.07Out of the Money | 4Out of the Money | 18Out of the Money | ANETIn the Money | $137.00In the Money | $141.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |