Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $222.80In the Money | $225.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $217.80In the Money | $221.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $212.80In the Money | $215.90In the Money | $159.81In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $207.80In the Money | $211.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $202.80In the Money | $205.90In the Money | $164.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $197.80In the Money | $201.00In the Money | $196.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $192.90In the Money | $196.20In the Money | $191.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $187.90In the Money | $191.10In the Money | $186.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $182.90In the Money | $186.00In the Money | $161.47In the Money | $0.00In the Money | ---In the Money | 40In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ANETIn the Money | $172.90In the Money | $176.50In the Money | $151.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ANETIn the Money | $163.00In the Money | $166.40In the Money | $162.61In the Money | $0.00In the Money | ---In the Money | 16In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ANETIn the Money | $153.00In the Money | $156.30In the Money | $122.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ANETIn the Money | $143.00In the Money | $146.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ANETIn the Money | $133.30In the Money | $136.30In the Money | $112.03In the Money | $0.00In the Money | ---In the Money | 25In the Money | ANETOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ANETIn the Money | $123.10In the Money | $126.70In the Money | $102.23In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
ANETIn the Money | $113.20In the Money | $116.60In the Money | $111.03In the Money | $0.00In the Money | ---In the Money | 18In the Money | ANETOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 2Out of the Money | 123Out of the Money | |
ANETIn the Money | $103.20In the Money | $106.70In the Money | $100.96In the Money | $0.00In the Money | ---In the Money | 27In the Money | ANETOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
ANETIn the Money | $93.30In the Money | $96.80In the Money | $91.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 5Out of the Money | 446Out of the Money | |
ANETIn the Money | $83.40In the Money | $86.50In the Money | $83.17In the Money | $-3.86In the Money | 1In the Money | 39In the Money | ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 6Out of the Money | 872Out of the Money | |
ANETIn the Money | $73.10In the Money | $76.50In the Money | $70.64In the Money | $-0.52In the Money | 1In the Money | 74In the Money | ANETOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 5Out of the Money | 438Out of the Money | |
ANETIn the Money | $63.40In the Money | $67.10In the Money | $64.07In the Money | $2.40In the Money | 1In the Money | 110In the Money | ANETOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $-0.21Out of the Money | 2Out of the Money | 341Out of the Money | |
ANETIn the Money | $54.40In the Money | $56.80In the Money | $52.17In the Money | $0.00In the Money | ---In the Money | 175In the Money | ANETOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.73Out of the Money | $-0.27Out of the Money | 2Out of the Money | 171Out of the Money | |
ANETIn the Money | $44.30In the Money | $47.20In the Money | $42.81In the Money | $0.00In the Money | ---In the Money | 202In the Money | ANETOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $1.19Out of the Money | $-0.41Out of the Money | 2Out of the Money | 283Out of the Money | |
ANETIn the Money | $40.30In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.30Out of the Money | $1.75Out of the Money | $1.52Out of the Money | $-0.63Out of the Money | 4Out of the Money | 58Out of the Money | |
ANETIn the Money | $35.20In the Money | $37.70In the Money | $35.90In the Money | $3.65In the Money | 2In the Money | 339In the Money | ANETOut of the Money | $1.70Out of the Money | $2.25Out of the Money | $2.15Out of the Money | $-0.65Out of the Money | 7Out of the Money | 927Out of the Money | |
ANETIn the Money | $33.10In the Money | $35.50In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $1.95Out of the Money | $2.55Out of the Money | $2.38Out of the Money | $-0.17Out of the Money | 25Out of the Money | 16Out of the Money | |
ANETIn the Money | $30.80In the Money | $33.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | ANETOut of the Money | $2.30Out of the Money | $2.90Out of the Money | $2.60Out of the Money | $-0.95Out of the Money | 7Out of the Money | 48Out of the Money | |
ANETIn the Money | $26.90In the Money | $28.60In the Money | $26.00In the Money | $0.54In the Money | 2In the Money | 362In the Money | ANETOut of the Money | $3.00Out of the Money | $3.60Out of the Money | $3.08Out of the Money | $-1.22Out of the Money | 27Out of the Money | 425Out of the Money | |
ANETIn the Money | $22.80In the Money | $24.50In the Money | $20.10In the Money | $-6.30In the Money | 1In the Money | 36In the Money | ANETOut of the Money | $3.90Out of the Money | $4.60Out of the Money | $4.07Out of the Money | $-1.61Out of the Money | 41Out of the Money | 97Out of the Money | |
ANETIn the Money | $19.50In the Money | $20.80In the Money | $20.10In the Money | $1.90In the Money | 6In the Money | 774In the Money | ANETOut of the Money | $5.20Out of the Money | $6.00Out of the Money | $5.83Out of the Money | $-1.38Out of the Money | 5Out of the Money | 263Out of the Money | |
ANETIn the Money | $16.40In the Money | $17.00In the Money | $15.90In the Money | $2.57In the Money | 3In the Money | 56In the Money | ANETOut of the Money | $6.70Out of the Money | $7.10Out of the Money | $7.70Out of the Money | $-0.97Out of the Money | 7Out of the Money | 32Out of the Money | |
ANETUnderlying issue's last price | $13.40Underlying issue's last price | $14.10Underlying issue's last price | $13.25Underlying issue's last price | $0.94Underlying issue's last price | 10Underlying issue's last price | 369Underlying issue's last price | Filter Table By Strike Price of$380.00Underlying issue's last price | ANETUnderlying issue's last price | $8.70Underlying issue's last price | $9.00Underlying issue's last price | $10.50Underlying issue's last price | $-0.80Underlying issue's last price | 6Underlying issue's last price | 295Underlying issue's last price |
ANETNear the Money | $10.60Near the Money | $11.20Near the Money | $11.15Near the Money | $0.88Near the Money | 9Near the Money | 15Near the Money | ANETIn the Money | $10.90In the Money | $11.40In the Money | $14.50In the Money | $0.20In the Money | 1In the Money | 93In the Money | |
ANETOut of the Money | $8.40Out of the Money | $8.80Out of the Money | $7.10Out of the Money | $-0.50Out of the Money | 7Out of the Money | 397Out of the Money | ANETIn the Money | $13.40In the Money | $14.10In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
ANETOut of the Money | $6.20Out of the Money | $6.90Out of the Money | $5.60Out of the Money | $-0.50Out of the Money | 1Out of the Money | 48Out of the Money | ANETIn the Money | $16.40In the Money | $17.80In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ANETOut of the Money | $4.40Out of the Money | $5.30Out of the Money | $5.00Out of the Money | $0.40Out of the Money | 86Out of the Money | 491Out of the Money | ANETIn the Money | $19.70In the Money | $21.20In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ANETOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $3.40Out of the Money | $0.10Out of the Money | 4Out of the Money | 33Out of the Money | ANETIn the Money | $23.20In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.50Out of the Money | $2.90Out of the Money | $2.29Out of the Money | $-0.06Out of the Money | 13Out of the Money | 205Out of the Money | ANETIn the Money | $27.10In the Money | $29.60In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ANETOut of the Money | $1.45Out of the Money | $2.10Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ANETIn the Money | $31.10In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.36Out of the Money | $0.04Out of the Money | 9Out of the Money | 192Out of the Money | ANETIn the Money | $35.50In the Money | $38.10In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.44Out of the Money | 10Out of the Money | 66Out of the Money | ANETIn the Money | $44.90In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $-0.01Out of the Money | 10Out of the Money | 127Out of the Money | ANETIn the Money | $54.10In the Money | $57.80In the Money | $93.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ANETIn the Money | $64.40In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ANETIn the Money | $74.40In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $84.50In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ANETIn the Money | $94.30In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |