Stocks Options

LAST PRICE
255.2100
TODAY'S CHANGE (%)
Trending Down-1.3500 (-0.5262%)

Bid / Lots
255.2100/ 2
Ask / Lots
256.9000/ 2
Open / Previous Close
254.5400 / 256.5600
Day Range
Low 252.2600
High 261.3700
52 Week Range
Low 131.6800
High 307.7400
Volume
2,259,328
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.368

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$104.50In the Money	$107.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$99.40In the Money	$102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$93.60In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$89.60In the Money	$92.30In the Money	$115.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$84.50In the Money	$86.90In the Money	$78.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$79.60In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$74.50In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$69.60In the Money	$72.30In the Money	$118.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$64.70In the Money	$66.90In the Money	$74.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$61.10In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	ANETOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$59.20In the Money	$61.90In the Money	$77.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ANETIn the Money	$57.10In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	ANETOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$54.30In the Money	$56.90In the Money	$60.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$52.20In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	ANETOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$49.80In the Money	$51.90In the Money	$61.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ANETIn the Money	$46.80In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	ANETOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$44.70In the Money	$46.90In the Money	$52.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ANETIn the Money	$41.90In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	ANETOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$39.30In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
ANETIn the Money	$36.80In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	ANETOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$34.70In the Money	$36.90In the Money	$54.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	4Out of the Money	64Out of the Money
ANETIn the Money	$31.80In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	ANETOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ANETIn the Money	$29.50In the Money	$31.90In the Money	$31.53In the Money	$-8.89In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	128Out of the Money
ANETIn the Money	$26.10In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	ANETOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
ANETIn the Money	$24.70In the Money	$27.00In the Money	$25.10In the Money	$-15.00In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	11Out of the Money	323Out of the Money
ANETIn the Money	$22.30In the Money	$24.10In the Money	$13.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$232.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	1Out of the Money	29Out of the Money
ANETIn the Money	$19.80In the Money	$21.80In the Money	$22.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	1Out of the Money	169Out of the Money
ANETIn the Money	$17.10In the Money	$19.90In the Money	$16.90In the Money	$-7.20In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$237.50	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.39Out of the Money	$0.19Out of the Money	1Out of the Money	78Out of the Money
ANETIn the Money	$14.60In the Money	$16.80In the Money	$27.84In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-0.28Out of the Money	35Out of the Money	310Out of the Money
ANETIn the Money	$12.90In the Money	$14.10In the Money	$15.80In the Money	$-5.20In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$242.50	ANETOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	7Out of the Money	74Out of the Money
ANETIn the Money	$9.90In the Money	$11.80In the Money	$14.22In the Money	$-9.28In the Money	2In the Money	52In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.26Out of the Money	$-0.74Out of the Money	44Out of the Money	265Out of the Money
ANETIn the Money	$8.60In the Money	$9.30In the Money	$7.50In the Money	$-6.73In the Money	6In the Money	43In the Money	Filter Table By Strike Price of$247.50	ANETOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$0.65Out of the Money	$-0.35Out of the Money	182Out of the Money	240Out of the Money
ANETIn the Money	$6.60In the Money	$7.20In the Money	$9.90In the Money	$-5.10In the Money	12In the Money	55In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	$1.45Out of the Money	$1.65Out of the Money	$1.50Out of the Money	$-0.70Out of the Money	196Out of the Money	471Out of the Money
ANETIn the Money	$4.90In the Money	$5.50In the Money	$5.10In the Money	$-4.02In the Money	55In the Money	344In the Money	Filter Table By Strike Price of$252.50	ANETNear the Money	$2.20Near the Money	$2.50Near the Money	$2.40Near the Money	$-0.77Near the Money	175Near the Money	123Near the Money
ANETUnderlying issue's last price	$3.60Underlying issue's last price	$3.90Underlying issue's last price	$6.30Underlying issue's last price	$-1.30Underlying issue's last price	44Underlying issue's last price	106Underlying issue's last price	Filter Table By Strike Price of$255.00Underlying issue's last price	ANETUnderlying issue's last price	$3.30Underlying issue's last price	$3.60Underlying issue's last price	$1.82Underlying issue's last price	$-2.38Underlying issue's last price	166Underlying issue's last price	287Underlying issue's last price
ANETNear the Money	$2.60Near the Money	$2.80Near the Money	$3.30Near the Money	$-1.60Near the Money	268Near the Money	81Near the Money	Filter Table By Strike Price of$257.50	ANETIn the Money	$4.70In the Money	$5.00In the Money	$4.80In the Money	$0.82In the Money	115In the Money	142In the Money
ANETOut of the Money	$1.65Out of the Money	$1.90Out of the Money	$1.95Out of the Money	$-3.25Out of the Money	466Out of the Money	383Out of the Money	Filter Table By Strike Price of$260.00	ANETIn the Money	$6.30In the Money	$6.70In the Money	$5.20In the Money	$0.28In the Money	39In the Money	215In the Money
ANETOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.70Out of the Money	$-2.64Out of the Money	94Out of the Money	82Out of the Money	Filter Table By Strike Price of$262.50	ANETIn the Money	$7.90In the Money	$8.90In the Money	$5.23In the Money	$-3.02In the Money	36In the Money	113In the Money
ANETOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$-1.45Out of the Money	208Out of the Money	265Out of the Money	Filter Table By Strike Price of$265.00	ANETIn the Money	$10.00In the Money	$11.30In the Money	$8.50In the Money	$-1.50In the Money	21In the Money	170In the Money
ANETOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$1.55Out of the Money	$-0.23Out of the Money	98Out of the Money	226Out of the Money	Filter Table By Strike Price of$267.50	ANETIn the Money	$10.60In the Money	$13.00In the Money	$9.90In the Money	$-1.05In the Money	1In the Money	74In the Money
ANETOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.55Out of the Money	$-0.79Out of the Money	123Out of the Money	2,540Out of the Money	Filter Table By Strike Price of$270.00	ANETIn the Money	$14.50In the Money	$15.40In the Money	$14.76In the Money	$4.56In the Money	22In the Money	188In the Money
ANETOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$-0.60Out of the Money	10Out of the Money	158Out of the Money	Filter Table By Strike Price of$272.50	ANETIn the Money	$16.40In the Money	$18.10In the Money	$15.04In the Money	$0.02In the Money	2In the Money	11In the Money
ANETOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.60Out of the Money	$-0.10Out of the Money	30Out of the Money	619Out of the Money	Filter Table By Strike Price of$275.00	ANETIn the Money	$18.90In the Money	$20.30In the Money	$15.87In the Money	$0.37In the Money	28In the Money	137In the Money
ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.46Out of the Money	10Out of the Money	130Out of the Money	Filter Table By Strike Price of$277.50	ANETIn the Money	$20.80In the Money	$22.90In the Money	$19.82In the Money	$6.62In the Money	2In the Money	34In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	16Out of the Money	214Out of the Money	Filter Table By Strike Price of$280.00	ANETIn the Money	$23.70In the Money	$25.50In the Money	$24.61In the Money	$4.51In the Money	2In the Money	362In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	7Out of the Money	97Out of the Money	Filter Table By Strike Price of$282.50	ANETIn the Money	$25.70In the Money	$28.10In the Money	$25.25In the Money	$6.30In the Money	8In the Money	14In the Money
ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	40Out of the Money	277Out of the Money	Filter Table By Strike Price of$285.00	ANETIn the Money	$28.80In the Money	$30.40In the Money	$30.70In the Money	$11.25In the Money	4In the Money	593In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.14Out of the Money	2Out of the Money	87Out of the Money	Filter Table By Strike Price of$287.50	ANETIn the Money	$30.70In the Money	$33.50In the Money	$28.43In the Money	$0.00In the Money	---In the Money	8In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	12Out of the Money	293Out of the Money	Filter Table By Strike Price of$290.00	ANETIn the Money	$33.30In the Money	$36.70In the Money	$32.53In the Money	$6.78In the Money	69In the Money	334In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$292.50	ANETIn the Money	$35.90In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	2Out of the Money	197Out of the Money	Filter Table By Strike Price of$295.00	ANETIn the Money	$38.20In the Money	$40.80In the Money	$36.50In the Money	$3.50In the Money	13In the Money	3In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$297.50	ANETIn the Money	$40.60In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	14Out of the Money	349Out of the Money	Filter Table By Strike Price of$300.00	ANETIn the Money	$43.00In the Money	$45.80In the Money	$40.10In the Money	$6.20In the Money	48In the Money	11In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$302.50	ANETIn the Money	$45.70In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,091Out of the Money	Filter Table By Strike Price of$305.00	ANETIn the Money	$48.20In the Money	$50.60In the Money	$49.20In the Money	$8.60In the Money	8In the Money	2In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	ANETIn the Money	$50.30In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	954Out of the Money	Filter Table By Strike Price of$310.00	ANETIn the Money	$53.20In the Money	$55.60In the Money	$20.90In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$312.50	ANETIn the Money	$55.50In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$315.00	ANETIn the Money	$58.20In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	ANETIn the Money	$60.70In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$1.09Out of the Money	$0.99Out of the Money	2Out of the Money	597Out of the Money	Filter Table By Strike Price of$320.00	ANETIn the Money	$62.90In the Money	$66.00In the Money	$33.48In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.95Out of the Money	2Out of the Money	36Out of the Money	Filter Table By Strike Price of$325.00	ANETIn the Money	$68.00In the Money	$70.90In the Money	$37.46In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.25Out of the Money	$0.20Out of the Money	1Out of the Money	94Out of the Money	Filter Table By Strike Price of$330.00	ANETIn the Money	$72.80In the Money	$75.30In the Money	$63.92In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$335.00	ANETIn the Money	$78.20In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$340.00	ANETIn the Money	$83.20In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$345.00	ANETIn the Money	$88.80In the Money	$91.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	$92.80In the Money	$96.30In the Money	$83.65In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$355.00	ANETIn the Money	$97.80In the Money	$101.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	$103.40In the Money	$105.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	$108.40In the Money	$111.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	$112.90In the Money	$115.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$123.20In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$133.20In the Money	$135.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$143.80In the Money	$146.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$153.20In the Money	$155.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)