Stocks Options

LAST PRICE
256.5600
TODAY'S CHANGE (%)
Trending Down-7.1100 (-2.6966%)

Bid / Lots
253.2700/ 1
Ask / Lots
258.5800/ 1
Open / Previous Close
261.9600 / 263.6700
Day Range
Low 256.3600
High 265.6500
52 Week Range
Low 131.6800
High 307.7400
Volume
2,008,538
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.371

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$105.30In the Money	$108.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$100.20In the Money	$103.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$95.30In the Money	$98.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$90.20In the Money	$93.90In the Money	$115.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$84.90In the Money	$88.80In the Money	$78.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$79.90In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$75.20In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$70.30In the Money	$73.70In the Money	$118.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$65.60In the Money	$68.80In the Money	$74.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$62.90In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$59.90In the Money	$63.90In the Money	$77.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ANETIn the Money	$57.90In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$55.00In the Money	$58.80In the Money	$60.75In the Money	$1.56In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$52.80In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	ANETOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$50.30In the Money	$53.90In the Money	$61.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ANETIn the Money	$47.90In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$45.30In the Money	$48.80In the Money	$52.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ANETIn the Money	$43.00In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$40.40In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	65Out of the Money
ANETIn the Money	$38.30In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$35.10In the Money	$38.70In the Money	$54.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
ANETIn the Money	$32.90In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	ANETOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ANETIn the Money	$30.30In the Money	$33.00In the Money	$40.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
ANETIn the Money	$28.30In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
ANETIn the Money	$25.60In the Money	$28.10In the Money	$40.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	17Out of the Money	323Out of the Money
ANETIn the Money	$23.80In the Money	$25.70In the Money	$13.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$232.50	ANETOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
ANETIn the Money	$21.40In the Money	$22.90In the Money	$22.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	6Out of the Money	169Out of the Money
ANETIn the Money	$18.40In the Money	$20.70In the Money	$24.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$237.50	ANETOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.03Out of the Money	5Out of the Money	73Out of the Money
ANETIn the Money	$15.70In the Money	$18.30In the Money	$27.84In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.10Out of the Money	9Out of the Money	310Out of the Money
ANETIn the Money	$14.20In the Money	$16.70In the Money	$21.00In the Money	$4.20In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$242.50	ANETOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$-0.06Out of the Money	5Out of the Money	71Out of the Money
ANETIn the Money	$11.90In the Money	$13.30In the Money	$23.50In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$0.40Out of the Money	13Out of the Money	264Out of the Money
ANETIn the Money	$10.40In the Money	$11.20In the Money	$14.23In the Money	$-6.97In the Money	2In the Money	41In the Money	Filter Table By Strike Price of$247.50	ANETOut of the Money	$1.50Out of the Money	$1.70Out of the Money	$1.00Out of the Money	$0.12Out of the Money	7Out of the Money	244Out of the Money
ANETIn the Money	$8.70In the Money	$9.30In the Money	$15.00In the Money	$0.85In the Money	3In the Money	58In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	$2.10Out of the Money	$2.45Out of the Money	$2.20Out of the Money	$1.19Out of the Money	131Out of the Money	475Out of the Money
ANETIn the Money	$7.20In the Money	$7.60In the Money	$9.12In the Money	$-2.48In the Money	9In the Money	347In the Money	Filter Table By Strike Price of$252.50	ANETOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$3.17Out of the Money	$1.47Out of the Money	17Out of the Money	115Out of the Money
ANETUnderlying issue's last price	$5.80Underlying issue's last price	$6.20Underlying issue's last price	$7.60Underlying issue's last price	$-3.27Underlying issue's last price	12Underlying issue's last price	101Underlying issue's last price	Filter Table By Strike Price of$255.00Underlying issue's last price	ANETUnderlying issue's last price	$4.10Underlying issue's last price	$4.50Underlying issue's last price	$4.20Underlying issue's last price	$1.95Underlying issue's last price	156Underlying issue's last price	294Underlying issue's last price
ANETNear the Money	$4.60Near the Money	$5.00Near the Money	$4.90Near the Money	$-6.38Near the Money	30Near the Money	76Near the Money	Filter Table By Strike Price of$257.50	ANETIn the Money	$5.40In the Money	$5.80In the Money	$3.98In the Money	$0.78In the Money	16In the Money	141In the Money
ANETOut of the Money	$3.60Out of the Money	$4.00Out of the Money	$5.20Out of the Money	$-1.60Out of the Money	318Out of the Money	130Out of the Money	Filter Table By Strike Price of$260.00	ANETIn the Money	$6.90In the Money	$7.30In the Money	$4.92In the Money	$1.22In the Money	30In the Money	203In the Money
ANETOut of the Money	$2.80Out of the Money	$3.10Out of the Money	$4.34Out of the Money	$-0.76Out of the Money	5Out of the Money	81Out of the Money	Filter Table By Strike Price of$262.50	ANETIn the Money	$8.50In the Money	$9.00In the Money	$8.25In the Money	$3.55In the Money	11In the Money	105In the Money
ANETOut of the Money	$2.10Out of the Money	$2.35Out of the Money	$2.35Out of the Money	$-2.05Out of the Money	99Out of the Money	242Out of the Money	Filter Table By Strike Price of$265.00	ANETIn the Money	$10.00In the Money	$10.90In the Money	$10.00In the Money	$3.10In the Money	35In the Money	175In the Money
ANETOut of the Money	$1.55Out of the Money	$1.80Out of the Money	$1.78Out of the Money	$-1.59Out of the Money	28Out of the Money	219Out of the Money	Filter Table By Strike Price of$267.50	ANETIn the Money	$11.90In the Money	$12.90In the Money	$10.95In the Money	$2.32In the Money	17In the Money	74In the Money
ANETOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.34Out of the Money	$-1.66Out of the Money	391Out of the Money	2,522Out of the Money	Filter Table By Strike Price of$270.00	ANETIn the Money	$14.00In the Money	$15.70In the Money	$10.20In the Money	$0.30In the Money	5In the Money	188In the Money
ANETOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$-0.93Out of the Money	42Out of the Money	145Out of the Money	Filter Table By Strike Price of$272.50	ANETIn the Money	$16.10In the Money	$17.50In the Money	$15.02In the Money	$5.72In the Money	10In the Money	18In the Money
ANETOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-1.05Out of the Money	31Out of the Money	608Out of the Money	Filter Table By Strike Price of$275.00	ANETIn the Money	$18.30In the Money	$20.50In the Money	$15.50In the Money	$3.56In the Money	11In the Money	142In the Money
ANETOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.65Out of the Money	$-0.45Out of the Money	15Out of the Money	125Out of the Money	Filter Table By Strike Price of$277.50	ANETIn the Money	$19.90In the Money	$22.20In the Money	$13.20In the Money	$0.00In the Money	---In the Money	34In the Money
ANETOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.56Out of the Money	19Out of the Money	214Out of the Money	Filter Table By Strike Price of$280.00	ANETIn the Money	$22.40In the Money	$24.70In the Money	$20.10In the Money	$5.10In the Money	14In the Money	361In the Money
ANETOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.19Out of the Money	13Out of the Money	95Out of the Money	Filter Table By Strike Price of$282.50	ANETIn the Money	$24.00In the Money	$27.10In the Money	$18.95In the Money	$1.25In the Money	8In the Money	22In the Money
ANETOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.20Out of the Money	65Out of the Money	328Out of the Money	Filter Table By Strike Price of$285.00	ANETIn the Money	$26.30In the Money	$29.70In the Money	$19.45In the Money	$0.00In the Money	---In the Money	593In the Money
ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$-0.09Out of the Money	7Out of the Money	87Out of the Money	Filter Table By Strike Price of$287.50	ANETIn the Money	$29.60In the Money	$32.80In the Money	$28.43In the Money	$3.13In the Money	5In the Money	8In the Money
ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	10Out of the Money	292Out of the Money	Filter Table By Strike Price of$290.00	ANETIn the Money	$31.40In the Money	$34.90In the Money	$25.75In the Money	$0.85In the Money	1In the Money	349In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.40Out of the Money	8Out of the Money	38Out of the Money	Filter Table By Strike Price of$292.50	ANETIn the Money	$33.80In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	6Out of the Money	196Out of the Money	Filter Table By Strike Price of$295.00	ANETIn the Money	$36.50In the Money	$40.20In the Money	$33.00In the Money	$0.00In the Money	---In the Money	21In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	4Out of the Money	49Out of the Money	Filter Table By Strike Price of$297.50	ANETIn the Money	$39.00In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	349Out of the Money	Filter Table By Strike Price of$300.00	ANETIn the Money	$41.80In the Money	$45.20In the Money	$33.90In the Money	$0.00In the Money	---In the Money	11In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$302.50	ANETIn the Money	$44.00In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	1,091Out of the Money	Filter Table By Strike Price of$305.00	ANETIn the Money	$46.60In the Money	$49.80In the Money	$40.60In the Money	$0.00In the Money	---In the Money	2In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	ANETIn the Money	$49.20In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	954Out of the Money	Filter Table By Strike Price of$310.00	ANETIn the Money	$51.40In the Money	$54.80In the Money	$20.90In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$312.50	ANETIn the Money	$53.80In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$315.00	ANETIn the Money	$56.30In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	ANETIn the Money	$58.80In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money	Filter Table By Strike Price of$320.00	ANETIn the Money	$61.30In the Money	$64.80In the Money	$33.48In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$325.00	ANETIn the Money	$66.50In the Money	$70.10In the Money	$37.46In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$330.00	ANETIn the Money	$71.40In the Money	$74.80In the Money	$63.92In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$335.00	ANETIn the Money	$76.60In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$340.00	ANETIn the Money	$81.20In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$345.00	ANETIn the Money	$86.20In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	$91.20In the Money	$95.20In the Money	$83.65In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$355.00	ANETIn the Money	$96.30In the Money	$100.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	$101.40In the Money	$104.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	$106.30In the Money	$109.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	$111.20In the Money	$115.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$121.20In the Money	$125.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$131.50In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$141.50In the Money	$145.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$151.20In the Money	$154.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)