Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $193.30In the Money | $198.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $188.20In the Money | $193.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $183.20In the Money | $188.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $178.20In the Money | $183.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $173.20In the Money | $178.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $168.20In the Money | $173.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $163.30In the Money | $168.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $158.20In the Money | $163.00In the Money | $143.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $153.20In the Money | $158.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $148.20In the Money | $153.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ANETIn the Money | $143.20In the Money | $148.00In the Money | $129.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $138.20In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $133.20In the Money | $138.00In the Money | $136.11In the Money | $34.72In the Money | 1In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ANETIn the Money | $128.10In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ANETIn the Money | $123.20In the Money | $128.00In the Money | $107.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
ANETIn the Money | $118.10In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ANETIn the Money | $113.20In the Money | $118.00In the Money | $99.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ANETIn the Money | $108.20In the Money | $113.00In the Money | $93.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ANETIn the Money | $103.20In the Money | $108.00In the Money | $84.94In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ANETIn the Money | $98.20In the Money | $103.00In the Money | $62.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 414Out of the Money | |
ANETIn the Money | $93.20In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
ANETIn the Money | $88.20In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
ANETIn the Money | $83.20In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
ANETIn the Money | $78.20In the Money | $83.00In the Money | $63.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ANETIn the Money | $73.30In the Money | $78.00In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 190Out of the Money | |
ANETIn the Money | $70.70In the Money | $75.50In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 35Out of the Money | 35Out of the Money | |
ANETIn the Money | $68.20In the Money | $73.00In the Money | $50.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 35Out of the Money | 138Out of the Money | |
ANETIn the Money | $65.70In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANETIn the Money | $63.20In the Money | $68.00In the Money | $46.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 208Out of the Money | |
ANETIn the Money | $60.80In the Money | $65.50In the Money | $61.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
ANETIn the Money | $58.30In the Money | $63.00In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
ANETIn the Money | $55.70In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
ANETIn the Money | $53.20In the Money | $58.00In the Money | $57.50In the Money | $4.50In the Money | 3In the Money | 25In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
ANETIn the Money | $50.70In the Money | $55.50In the Money | $44.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 37Out of the Money | |
ANETIn the Money | $48.30In the Money | $53.00In the Money | $51.54In the Money | $3.04In the Money | 4In the Money | 56In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
ANETIn the Money | $45.80In the Money | $50.50In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 7Out of the Money | 120Out of the Money | |
ANETIn the Money | $43.30In the Money | $48.00In the Money | $47.20In the Money | $3.45In the Money | 1In the Money | 25In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 17Out of the Money | 286Out of the Money | |
ANETIn the Money | $40.80In the Money | $45.50In the Money | $41.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | 141Out of the Money | |
ANETIn the Money | $38.30In the Money | $43.00In the Money | $41.68In the Money | $3.93In the Money | 35In the Money | 91In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 341Out of the Money | |
ANETIn the Money | $35.80In the Money | $40.50In the Money | $35.63In the Money | $0.00In the Money | ---In the Money | 33In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | |
ANETIn the Money | $34.10In the Money | $38.00In the Money | $35.00In the Money | $1.10In the Money | 13In the Money | 39In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 41Out of the Money | 459Out of the Money | |
ANETIn the Money | $30.80In the Money | $35.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 31Out of the Money | 457Out of the Money | |
ANETIn the Money | $28.30In the Money | $32.80In the Money | $31.30In the Money | $2.50In the Money | 23In the Money | 147In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 47Out of the Money | 659Out of the Money | |
ANETIn the Money | $25.70In the Money | $30.50In the Money | $27.81In the Money | $0.85In the Money | 1In the Money | 182In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 25Out of the Money | 975Out of the Money | |
ANETIn the Money | $23.20In the Money | $28.00In the Money | $26.32In the Money | $4.02In the Money | 32In the Money | 67In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 15Out of the Money | 557Out of the Money | |
ANETIn the Money | $20.80In the Money | $25.50In the Money | $23.85In the Money | $2.15In the Money | 33In the Money | 68In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 26Out of the Money | 116Out of the Money | |
ANETIn the Money | $18.30In the Money | $23.00In the Money | $21.10In the Money | $2.90In the Money | 52In the Money | 222In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 26Out of the Money | 484Out of the Money | |
ANETIn the Money | $15.80In the Money | $20.50In the Money | $18.30In the Money | $3.17In the Money | 31In the Money | 74In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 78Out of the Money | |
ANETIn the Money | $13.80In the Money | $17.60In the Money | $17.14In the Money | $4.14In the Money | 29In the Money | 208In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.21Out of the Money | 13Out of the Money | 108Out of the Money | |
ANETIn the Money | $12.20In the Money | $14.50In the Money | $14.12In the Money | $3.12In the Money | 32In the Money | 127In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 20Out of the Money | 163Out of the Money | |
ANETIn the Money | $9.00In the Money | $12.30In the Money | $12.18In the Money | $4.18In the Money | 76In the Money | 337In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.52Out of the Money | 66Out of the Money | 157Out of the Money | |
ANETIn the Money | $7.10In the Money | $10.10In the Money | $9.45In the Money | $2.61In the Money | 24In the Money | 104In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.89Out of the Money | 126Out of the Money | 75Out of the Money | |
ANETIn the Money | $4.70In the Money | $6.70In the Money | $6.31In the Money | $2.03In the Money | 163In the Money | 247In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-1.59Out of the Money | 41Out of the Money | 128Out of the Money | |
ANETIn the Money | $2.10In the Money | $5.00In the Money | $4.80In the Money | $1.25In the Money | 54In the Money | 98In the Money | ANETNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-2.20Near the Money | 159Near the Money | 64Near the Money | |
ANETUnderlying issue's last price | $0.25Underlying issue's last price | $1.00Underlying issue's last price | $0.65Underlying issue's last price | $-1.10Underlying issue's last price | 221Underlying issue's last price | 436Underlying issue's last price | Filter Table By Strike Price of$350.00Underlying issue's last price | ANETUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $-4.33Underlying issue's last price | 161Underlying issue's last price | 78Underlying issue's last price |
ANETNear the Money | $0.00Near the Money | $0.10Near the Money | $0.29Near the Money | $-1.22Near the Money | 230Near the Money | 45Near the Money | ANETIn the Money | $0.25In the Money | $2.85In the Money | $2.65In the Money | $-4.00In the Money | 133In the Money | 9In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.53Out of the Money | 289Out of the Money | 251Out of the Money | ANETIn the Money | $2.55In the Money | $5.20In the Money | $5.10In the Money | $-2.60In the Money | 15In the Money | 11In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 278Out of the Money | 135Out of the Money | ANETIn the Money | $4.70In the Money | $7.90In the Money | $4.20In the Money | $4.20In the Money | 3In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 66Out of the Money | 303Out of the Money | ANETIn the Money | $7.20In the Money | $10.40In the Money | $5.70In the Money | $5.70In the Money | 1In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 8Out of the Money | 17Out of the Money | ANETIn the Money | $9.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 16Out of the Money | 107Out of the Money | ANETIn the Money | $12.20In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | ANETIn the Money | $14.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 11Out of the Money | 199Out of the Money | ANETIn the Money | $17.00In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $19.50In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | ANETIn the Money | $22.00In the Money | $26.80In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $24.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ANETIn the Money | $27.00In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ANETIn the Money | $32.00In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ANETIn the Money | $37.00In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 30Out of the Money | 32Out of the Money | ANETIn the Money | $42.00In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 35Out of the Money | 95Out of the Money | ANETIn the Money | $47.00In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | 173Out of the Money | ANETIn the Money | $57.00In the Money | $61.80In the Money | $75.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |