Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $25.80In the Money | $28.90In the Money | $30.07In the Money | $16.24In the Money | 2In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.30Out of the Money | 10Out of the Money | ---Out of the Money | |
ANETIn the Money | $20.10In the Money | $23.50In the Money | $23.70In the Money | $14.30In the Money | 89In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 5Out of the Money | ---Out of the Money | |
ANETIn the Money | $16.10In the Money | $18.70In the Money | $18.69In the Money | $13.59In the Money | 14In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.99Out of the Money | 2Out of the Money | ---Out of the Money | |
ANETIn the Money | $11.20In the Money | $12.80In the Money | $14.10In the Money | $12.10In the Money | 33In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-3.48Out of the Money | 3Out of the Money | ---Out of the Money | |
ANETIn the Money | $6.30In the Money | $7.80In the Money | $7.17In the Money | $6.52In the Money | 111In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-9.85Out of the Money | 1Out of the Money | ---Out of the Money | |
ANETUnderlying issue's last price | $0.65Underlying issue's last price | $2.90Underlying issue's last price | $2.40Underlying issue's last price | $2.15Underlying issue's last price | 133Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$272.50Underlying issue's last price | ANETUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.50Underlying issue's last price | $-14.54Underlying issue's last price | 150Underlying issue's last price | ---Underlying issue's last price |
ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 240Out of the Money | ---Out of the Money | ANETIn the Money | $2.15In the Money | $3.50In the Money | $2.40In the Money | $-17.42In the Money | 139In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 48Out of the Money | ---Out of the Money | ANETIn the Money | $25.70In the Money | $28.10In the Money | $25.25In the Money | $6.30In the Money | 8In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 1Out of the Money | ---Out of the Money | ANETIn the Money | $29.60In the Money | $32.80In the Money | $28.43In the Money | $3.13In the Money | 5In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 4Out of the Money | ---Out of the Money | ANETIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | ANETIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |