Stocks Options

LAST PRICE
274.4000
TODAY'S CHANGE (%)
Trending Up12.5400 (4.7888%)

Bid / Lots
274.4000/ 12
Ask / Lots
276.0000/ 4
Open / Previous Close
271.9000 / 261.8600
Day Range
Low 271.7010
High 278.3500
52 Week Range
Low 131.6800
High 307.7400
Volume
2,883,651
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.791

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$105.10In the Money	$108.80In the Money	$115.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$74.20In the Money	$77.70In the Money	$78.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$120.80In the Money	$124.70In the Money	$118.97In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$72.40In the Money	$75.60In the Money	$74.62In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$75.30In the Money	$79.00In the Money	$77.92In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$55.00In the Money	$58.80In the Money	$60.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$57.30In the Money	$60.50In the Money	$61.09In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$51.90In the Money	$54.80In the Money	$52.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	3Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$42.50In the Money	$46.10In the Money	$54.50In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ANETIn the Money	$47.80In the Money	$51.40In the Money	$48.14In the Money	$16.61In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money
ANETIn the Money	$43.30In the Money	$46.40In the Money	$46.50In the Money	$21.40In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.03Out of the Money	4Out of the Money	---Out of the Money
ANETIn the Money	$15.60In the Money	$16.60In the Money	$13.30In the Money	$0.00In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$232.50	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.36Out of the Money	$0.26Out of the Money	10Out of the Money	---Out of the Money
ANETIn the Money	$38.20In the Money	$41.40In the Money	$40.02In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
ANETIn the Money	$17.10In the Money	$19.90In the Money	$16.90In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$237.50	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.35Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$23.80In the Money	$27.10In the Money	$27.84In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
ANETIn the Money	$12.90In the Money	$14.10In the Money	$15.80In the Money	$-5.20In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$242.50	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	2Out of the Money	---Out of the Money
ANETIn the Money	$28.70In the Money	$31.40In the Money	$31.99In the Money	$15.99In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4Out of the Money	---Out of the Money
ANETIn the Money	$25.80In the Money	$28.90In the Money	$30.07In the Money	$16.24In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$247.50	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.30Out of the Money	10Out of the Money	---Out of the Money
ANETIn the Money	$23.30In the Money	$26.10In the Money	$25.00In the Money	$14.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	68Out of the Money	---Out of the Money
ANETIn the Money	$20.10In the Money	$23.50In the Money	$23.70In the Money	$14.30In the Money	89In the Money	---In the Money	Filter Table By Strike Price of$252.50	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	5Out of the Money	---Out of the Money
ANETIn the Money	$18.00In the Money	$21.00In the Money	$20.96In the Money	$14.06In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.47Out of the Money	24Out of the Money	---Out of the Money
ANETIn the Money	$16.10In the Money	$18.70In the Money	$18.69In the Money	$13.59In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$257.50	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.99Out of the Money	2Out of the Money	---Out of the Money
ANETIn the Money	$13.60In the Money	$15.60In the Money	$16.40In the Money	$13.05In the Money	98In the Money	---In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-1.77Out of the Money	16Out of the Money	---Out of the Money
ANETIn the Money	$11.20In the Money	$12.80In the Money	$14.10In the Money	$12.10In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$262.50	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-3.48Out of the Money	3Out of the Money	---Out of the Money
ANETIn the Money	$8.80In the Money	$10.30In the Money	$9.58In the Money	$8.33In the Money	243In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-4.67Out of the Money	28Out of the Money	---Out of the Money
ANETIn the Money	$6.30In the Money	$7.80In the Money	$7.17In the Money	$6.52In the Money	111In the Money	---In the Money	Filter Table By Strike Price of$267.50	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-9.85Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$3.20In the Money	$4.90In the Money	$4.70In the Money	$4.20In the Money	587In the Money	---In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-9.49Out of the Money	73Out of the Money	---Out of the Money
ANETUnderlying issue's last price	$0.65Underlying issue's last price	$2.90Underlying issue's last price	$2.40Underlying issue's last price	$2.15Underlying issue's last price	133Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$272.50Underlying issue's last price	ANETUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.50Underlying issue's last price	$-14.54Underlying issue's last price	150Underlying issue's last price	---Underlying issue's last price
ANETNear the Money	---Near the Money	$0.15Near the Money	$0.20Near the Money	$0.00Near the Money	741Near the Money	---Near the Money	Filter Table By Strike Price of$275.00	ANETIn the Money	$0.50In the Money	$1.00In the Money	$0.40In the Money	$-18.77In the Money	82In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	240Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	ANETIn the Money	$2.15In the Money	$3.50In the Money	$2.40In the Money	$-17.42In the Money	139In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	381Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	ANETIn the Money	$4.70In the Money	$6.00In the Money	$4.80In the Money	$-20.58In the Money	15In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	ANETIn the Money	$25.70In the Money	$28.10In the Money	$25.25In the Money	$6.30In the Money	8In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	146Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	ANETIn the Money	$9.70In the Money	$11.40In the Money	$9.82In the Money	$-20.88In the Money	4In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.08Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	ANETIn the Money	$29.60In the Money	$32.80In the Money	$28.43In the Money	$3.13In the Money	5In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	ANETIn the Money	$33.30In the Money	$36.70In the Money	$32.53In the Money	$6.78In the Money	69In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	ANETIn the Money	$38.20In the Money	$40.80In the Money	$36.50In the Money	$0.00In the Money	13In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	ANETIn the Money	$43.00In the Money	$45.80In the Money	$40.10In the Money	$0.00In the Money	48In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	69Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	ANETIn the Money	$48.20In the Money	$50.60In the Money	$49.20In the Money	$0.00In the Money	8In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	ANETIn the Money	$18.40In the Money	$19.30In the Money	$20.90In the Money	$0.00In the Money	3In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-1.07Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	ANETIn the Money	$32.90In the Money	$35.40In the Money	$33.48In the Money	$0.00In the Money	1In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.95Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	ANETIn the Money	$36.90In the Money	$40.10In the Money	$37.46In the Money	$0.00In the Money	1In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.25Out of the Money	$0.20Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	ANETIn the Money	$65.60In the Money	$68.50In the Money	$63.92In the Money	$0.00In the Money	20In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.28Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	$83.80In the Money	$87.40In the Money	$83.65In the Money	$0.00In the Money	1In the Money	---In the Money
ANETOut of the Money	$0.60Out of the Money	$1.20Out of the Money	$0.65Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.83Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)