• LAST PRICE
    306.5500
  • TODAY'S CHANGE (%)
    Trending Up5.1300 (1.7019%)
  • Bid / Lots
    306.3000/ 2
  • Ask / Lots
    308.0000/ 1
  • Open / Previous Close
    304.4300 / 301.4200
  • Day Range
    Low 301.4050
    High 308.7500
  • 52 Week Range
    Low 139.1800
    High 329.0353
  • Volume
    2,136,402
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$149.70In the Money
$153.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$2.12Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANETIn the Money
$144.50In the Money
$148.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$140.00In the Money
$143.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$135.00In the Money
$138.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$129.40In the Money
$133.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$124.60In the Money
$128.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ANETIn the Money
$119.60In the Money
$123.70In the Money
$90.55In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ANETIn the Money
$114.90In the Money
$118.90In the Money
$89.73In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ANETIn the Money
$110.00In the Money
$113.80In the Money
$126.50In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ANETIn the Money
$105.00In the Money
$108.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ANETIn the Money
$100.00In the Money
$103.70In the Money
$116.51In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ANETIn the Money
$94.70In the Money
$98.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
423Out of the Money
ANETIn the Money
$89.70In the Money
$93.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
752Out of the Money
ANETIn the Money
$84.90In the Money
$88.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
ANETIn the Money
$79.80In the Money
$83.90In the Money
$52.77In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
ANETIn the Money
$74.50In the Money
$78.60In the Money
$91.90In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
529Out of the Money
ANETIn the Money
$70.00In the Money
$73.70In the Money
$87.10In the Money
$0.00In the Money
---In the Money
5In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
ANETIn the Money
$64.50In the Money
$68.70In the Money
$82.49In the Money
$0.00In the Money
---In the Money
6In the Money
ANETOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
ANETIn the Money
$59.90In the Money
$63.50In the Money
$36.91In the Money
$0.00In the Money
---In the Money
8In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ANETIn the Money
$54.90In the Money
$58.90In the Money
$72.10In the Money
$0.00In the Money
---In the Money
12In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
ANETIn the Money
$52.00In the Money
$56.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ANETIn the Money
$49.50In the Money
$53.90In the Money
$69.39In the Money
$0.00In the Money
---In the Money
22In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
ANETIn the Money
$46.80In the Money
$50.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
6Out of the Money
120Out of the Money
ANETIn the Money
$44.50In the Money
$48.10In the Money
$60.87In the Money
$0.00In the Money
---In the Money
58In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
82Out of the Money
111Out of the Money
ANETIn the Money
$42.80In the Money
$45.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
68Out of the Money
72Out of the Money
ANETIn the Money
$39.70In the Money
$43.20In the Money
$54.72In the Money
$0.00In the Money
---In the Money
65In the Money
ANETOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
5Out of the Money
171Out of the Money
ANETIn the Money
$37.30In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
40Out of the Money
98Out of the Money
ANETIn the Money
$34.60In the Money
$38.10In the Money
$37.30In the Money
$-13.08In the Money
1In the Money
15In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
49Out of the Money
795Out of the Money
ANETIn the Money
$32.50In the Money
$35.60In the Money
$23.40In the Money
$0.00In the Money
---In the Money
11In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
27Out of the Money
65Out of the Money
ANETIn the Money
$29.90In the Money
$33.90In the Money
$49.50In the Money
$0.00In the Money
---In the Money
68In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
12Out of the Money
317Out of the Money
ANETIn the Money
$27.80In the Money
$30.60In the Money
$27.23In the Money
$0.00In the Money
---In the Money
25In the Money
ANETOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
ANETIn the Money
$25.10In the Money
$28.10In the Money
$26.50In the Money
$3.92In the Money
15In the Money
50In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
2Out of the Money
722Out of the Money
ANETIn the Money
$22.20In the Money
$25.70In the Money
$20.25In the Money
$0.00In the Money
---In the Money
10In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
ANETIn the Money
$21.00In the Money
$23.20In the Money
$33.50In the Money
$0.00In the Money
---In the Money
236In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.17Out of the Money
17Out of the Money
211Out of the Money
ANETIn the Money
$18.50In the Money
$20.60In the Money
$5.90In the Money
$0.00In the Money
---In the Money
12In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.17Out of the Money
31Out of the Money
153Out of the Money
ANETIn the Money
$16.00In the Money
$18.10In the Money
$18.36In the Money
$5.15In the Money
31In the Money
161In the Money
ANETOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$-0.39Out of the Money
53Out of the Money
441Out of the Money
ANETIn the Money
$12.40In the Money
$15.50In the Money
$14.90In the Money
$5.27In the Money
5In the Money
54In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.60Out of the Money
35Out of the Money
514Out of the Money
ANETIn the Money
$10.80In the Money
$12.80In the Money
$12.30In the Money
$4.90In the Money
10In the Money
447In the Money
ANETOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.03Out of the Money
$-1.02Out of the Money
103Out of the Money
333Out of the Money
ANETIn the Money
$8.20In the Money
$10.70In the Money
$9.35In the Money
$3.75In the Money
10In the Money
102In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-1.67Out of the Money
114Out of the Money
270Out of the Money
ANETIn the Money
$6.00In the Money
$7.80In the Money
$7.00In the Money
$3.10In the Money
634In the Money
917In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-2.57Out of the Money
194Out of the Money
460Out of the Money
ANETIn the Money
$2.30In the Money
$5.50In the Money
$5.20In the Money
$2.63In the Money
84In the Money
155In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-3.72Out of the Money
540Out of the Money
990Out of the Money
ANETUnderlying issue's last price
$1.10Underlying issue's last price
$1.95Underlying issue's last price
$1.79Underlying issue's last price
$0.24Underlying issue's last price
87Underlying issue's last price
355Underlying issue's last price
Filter Table By Strike Price of$305.00Underlying issue's last price
ANETUnderlying issue's last price
$0.05Underlying issue's last price
$0.55Underlying issue's last price
$0.05Underlying issue's last price
$-5.45Underlying issue's last price
411Underlying issue's last price
541Underlying issue's last price
ANETNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.96Near the Money
166Near the Money
86Near the Money
ANETIn the Money
$0.65In the Money
$1.50In the Money
$0.60In the Money
$-6.88In the Money
189In the Money
1,075In the Money
ANETOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$-0.57Out of the Money
477Out of the Money
650Out of the Money
ANETIn the Money
$2.30In the Money
$5.20In the Money
$3.03In the Money
$-6.01In the Money
162In the Money
696In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$-0.37Out of the Money
83Out of the Money
100Out of the Money
ANETIn the Money
$4.70In the Money
$6.50In the Money
$4.70In the Money
$-4.08In the Money
18In the Money
86In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-0.24Out of the Money
75Out of the Money
498Out of the Money
ANETIn the Money
$7.40In the Money
$9.00In the Money
$8.15In the Money
$-6.73In the Money
148In the Money
400In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
103Out of the Money
335Out of the Money
ANETIn the Money
$9.60In the Money
$11.50In the Money
$10.83In the Money
$-5.66In the Money
2In the Money
184In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
102Out of the Money
829Out of the Money
ANETIn the Money
$12.10In the Money
$14.10In the Money
$13.26In the Money
$-6.42In the Money
156In the Money
405In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
53Out of the Money
222Out of the Money
ANETIn the Money
$14.60In the Money
$16.60In the Money
$7.30In the Money
$0.00In the Money
---In the Money
55In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
135Out of the Money
683Out of the Money
ANETIn the Money
$17.00In the Money
$19.10In the Money
$18.23In the Money
$-5.57In the Money
7In the Money
331In the Money
ANETOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.08Out of the Money
$-0.06Out of the Money
11Out of the Money
234Out of the Money
ANETIn the Money
$19.20In the Money
$21.60In the Money
$8.40In the Money
$0.00In the Money
---In the Money
10In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
130Out of the Money
744Out of the Money
ANETIn the Money
$21.70In the Money
$24.10In the Money
$32.90In the Money
$0.00In the Money
---In the Money
63In the Money
ANETOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
32Out of the Money
14Out of the Money
ANETIn the Money
$24.50In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
53Out of the Money
531Out of the Money
ANETIn the Money
$26.80In the Money
$29.30In the Money
$17.78In the Money
$0.00In the Money
---In the Money
10In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
178Out of the Money
27Out of the Money
ANETIn the Money
$29.40In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
60Out of the Money
851Out of the Money
ANETIn the Money
$31.80In the Money
$35.30In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$-0.22Out of the Money
3Out of the Money
2Out of the Money
ANETIn the Money
$34.40In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
20Out of the Money
224Out of the Money
ANETIn the Money
$36.40In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
ANETIn the Money
$38.90In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
2Out of the Money
260Out of the Money
ANETIn the Money
$42.20In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ANETIn the Money
$44.50In the Money
$47.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.02Out of the Money
10Out of the Money
102Out of the Money
ANETIn the Money
$46.30In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$48.60In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
10Out of the Money
15Out of the Money
ANETIn the Money
$51.30In the Money
$55.00In the Money
$57.00In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$53.50In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ANETIn the Money
$56.10In the Money
$59.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$58.60In the Money
$62.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
ANETIn the Money
$61.10In the Money
$65.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
ANETIn the Money
$66.10In the Money
$69.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
ANETIn the Money
$71.10In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANETIn the Money
$76.00In the Money
$80.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
ANETIn the Money
$81.20In the Money
$85.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ANETIn the Money
$86.20In the Money
$90.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
ANETIn the Money
$91.20In the Money
$95.40In the Money
$97.40In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
ANETIn the Money
$101.20In the Money
$105.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money