Stocks Options

LAST PRICE
386.4400
TODAY'S CHANGE (%)
Trending Down-9.5600 (-2.4141%)

Bid / Lots
387.5100/ 1
Ask / Lots
396.0000/ 2
Open / Previous Close
390.4700 / 396.0000
Day Range
Low 381.8800
High 390.8700
52 Week Range
Low 187.6800
High 422.7300
Volume
2,342,782
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.595

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$204.30In the Money	$208.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$194.30In the Money	$198.90In the Money	$227.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$184.30In the Money	$188.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$179.50In the Money	$183.90In the Money	$182.35In the Money	$-13.05In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$174.60In the Money	$178.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$169.50In the Money	$173.90In the Money	$170.86In the Money	$-14.93In the Money	8In the Money	9In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$164.40In the Money	$168.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$159.30In the Money	$163.90In the Money	$160.58In the Money	$-9.50In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$154.60In the Money	$158.90In the Money	$157.73In the Money	$-10.87In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$150.10In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$144.50In the Money	$148.90In the Money	$147.85In the Money	$-8.11In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$139.50In the Money	$143.90In the Money	$140.70In the Money	$-9.23In the Money	5In the Money	14In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$135.10In the Money	$138.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$129.30In the Money	$133.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$125.10In the Money	$128.90In the Money	$122.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$120.10In the Money	$123.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$115.10In the Money	$118.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$110.10In the Money	$113.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	---Out of the Money	$0.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$105.10In the Money	$108.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$100.10In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$95.10In the Money	$98.90In the Money	$110.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ANETIn the Money	$90.10In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$85.40In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ANETIn the Money	$80.40In the Money	$84.00In the Money	$80.55In the Money	$-9.36In the Money	6In the Money	7In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$75.40In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$70.40In the Money	$73.90In the Money	$84.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$65.20In the Money	$69.00In the Money	$72.42In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ANETIn the Money	$59.60In the Money	$63.60In the Money	$75.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
ANETIn the Money	$55.20In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money
ANETIn the Money	$49.90In the Money	$53.70In the Money	$59.81In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$335.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ANETIn the Money	$45.20In the Money	$48.80In the Money	$60.46In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$340.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	57Out of the Money
ANETIn the Money	$42.90In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$40.40In the Money	$43.60In the Money	$22.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$345.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
ANETIn the Money	$38.00In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ANETIn the Money	$35.40In the Money	$38.70In the Money	$34.77In the Money	$-17.49In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$350.00	ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	160Out of the Money	153Out of the Money
ANETIn the Money	$33.00In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ANETIn the Money	$30.50In the Money	$33.70In the Money	$45.64In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$355.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	10Out of the Money	316Out of the Money
ANETIn the Money	$27.90In the Money	$31.30In the Money	$40.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$357.50	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	98Out of the Money	94Out of the Money
ANETIn the Money	$25.50In the Money	$28.70In the Money	$37.38In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$360.00	ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	11Out of the Money	230Out of the Money
ANETIn the Money	$23.00In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	ANETOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	2Out of the Money	100Out of the Money
ANETIn the Money	$20.50In the Money	$23.70In the Money	$37.13In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$365.00	ANETOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	36Out of the Money	256Out of the Money
ANETIn the Money	$18.10In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	ANETOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.50Out of the Money	$-0.10Out of the Money	14Out of the Money	289Out of the Money
ANETIn the Money	$16.10In the Money	$18.50In the Money	$29.46In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$370.00	ANETOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.27Out of the Money	273Out of the Money	495Out of the Money
ANETIn the Money	$13.20In the Money	$16.20In the Money	$26.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$372.50	ANETOut of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.52Out of the Money	$-0.23Out of the Money	59Out of the Money	178Out of the Money
ANETIn the Money	$11.10In the Money	$14.10In the Money	$12.23In the Money	$-17.05In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$375.00	ANETOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$-0.40Out of the Money	82Out of the Money	672Out of the Money
ANETIn the Money	$7.90In the Money	$12.20In the Money	$21.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$377.50	ANETOut of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.69Out of the Money	$-0.28Out of the Money	137Out of the Money	272Out of the Money
ANETIn the Money	$7.10In the Money	$9.40In the Money	$8.90In the Money	$-11.13In the Money	7In the Money	132In the Money	Filter Table By Strike Price of$380.00	ANETOut of the Money	$1.25Out of the Money	$2.15Out of the Money	$1.55Out of the Money	$-0.20Out of the Money	98Out of the Money	331Out of the Money
ANETIn the Money	$4.60In the Money	$7.30In the Money	$5.09In the Money	$-13.31In the Money	8In the Money	3In the Money	Filter Table By Strike Price of$382.50	ANETOut of the Money	$1.60Out of the Money	$2.55Out of the Money	$2.00Out of the Money	$-0.23Out of the Money	132Out of the Money	277Out of the Money
ANETUnderlying issue's last price	$3.30Underlying issue's last price	$5.70Underlying issue's last price	$4.30Underlying issue's last price	$-12.60Underlying issue's last price	50Underlying issue's last price	380Underlying issue's last price	Filter Table By Strike Price of$385.00Underlying issue's last price	ANETUnderlying issue's last price	$2.90Underlying issue's last price	$3.30Underlying issue's last price	$3.00Underlying issue's last price	$0.50Underlying issue's last price	329Underlying issue's last price	207Underlying issue's last price
ANETNear the Money	$2.95Near the Money	$4.40Near the Money	$4.10Near the Money	$-7.00Near the Money	42Near the Money	6Near the Money	Filter Table By Strike Price of$387.50	ANETIn the Money	$2.65In the Money	$5.60In the Money	$4.30In the Money	$1.00In the Money	41In the Money	86In the Money
ANETOut of the Money	$1.85Out of the Money	$4.10Out of the Money	$2.50Out of the Money	$-12.50Out of the Money	61Out of the Money	64Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$5.20In the Money	$6.90In the Money	$5.55In the Money	$1.58In the Money	56In the Money	206In the Money
ANETOut of the Money	$1.15Out of the Money	$2.35Out of the Money	$1.31Out of the Money	$-8.63Out of the Money	192Out of the Money	252Out of the Money	Filter Table By Strike Price of$392.50	ANETIn the Money	$6.50In the Money	$9.20In the Money	$7.10In the Money	$2.87In the Money	59In the Money	183In the Money
ANETOut of the Money	$0.75Out of the Money	$1.50Out of the Money	$1.14Out of the Money	$-8.36Out of the Money	294Out of the Money	357Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	$8.10In the Money	$11.00In the Money	$9.10In the Money	$2.70In the Money	22In the Money	158In the Money
ANETOut of the Money	$0.55Out of the Money	$1.15Out of the Money	$0.79Out of the Money	$-6.71Out of the Money	99Out of the Money	242Out of the Money	Filter Table By Strike Price of$397.50	ANETIn the Money	$9.90In the Money	$12.50In the Money	$12.44In the Money	$4.94In the Money	16In the Money	79In the Money
ANETOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$-6.36Out of the Money	121Out of the Money	242Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$12.20In the Money	$15.20In the Money	$14.07In the Money	$6.54In the Money	24In the Money	117In the Money
ANETOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.26Out of the Money	$-5.56Out of the Money	96Out of the Money	155Out of the Money	Filter Table By Strike Price of$402.50	ANETIn the Money	$14.50In the Money	$17.50In the Money	$19.46In the Money	$10.39In the Money	2In the Money	28In the Money
ANETOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-3.79Out of the Money	139Out of the Money	226Out of the Money	Filter Table By Strike Price of$405.00	ANETIn the Money	$17.20In the Money	$19.70In the Money	$19.22In the Money	$9.52In the Money	120In the Money	166In the Money
ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-3.59Out of the Money	22Out of the Money	88Out of the Money	Filter Table By Strike Price of$407.50	ANETIn the Money	$19.40In the Money	$22.30In the Money	$22.88In the Money	$11.08In the Money	12In the Money	47In the Money
ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-2.42Out of the Money	90Out of the Money	359Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$21.90In the Money	$24.80In the Money	$24.32In the Money	$10.23In the Money	20In the Money	39In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-2.10Out of the Money	5Out of the Money	296Out of the Money	Filter Table By Strike Price of$412.50	ANETIn the Money	$23.90In the Money	$27.40In the Money	$27.38In the Money	$14.73In the Money	4In the Money	54In the Money
ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.54Out of the Money	149Out of the Money	168Out of the Money	Filter Table By Strike Price of$415.00	ANETIn the Money	$26.40In the Money	$30.50In the Money	$26.03In the Money	$8.94In the Money	2In the Money	33In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-1.14Out of the Money	32Out of the Money	81Out of the Money	Filter Table By Strike Price of$417.50	ANETIn the Money	$29.10In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.89Out of the Money	112Out of the Money	535Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$31.40In the Money	$35.10In the Money	$34.70In the Money	$15.20In the Money	6In the Money	31In the Money
ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$-0.76Out of the Money	12Out of the Money	111Out of the Money	Filter Table By Strike Price of$422.50	ANETIn the Money	$34.10In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.53Out of the Money	9Out of the Money	109Out of the Money	Filter Table By Strike Price of$425.00	ANETIn the Money	$36.60In the Money	$40.10In the Money	$29.60In the Money	$0.00In the Money	---In the Money	2In the Money
ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.44Out of the Money	16Out of the Money	69Out of the Money	Filter Table By Strike Price of$427.50	ANETIn the Money	$38.90In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.34Out of the Money	26Out of the Money	142Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$41.40In the Money	$44.80In the Money	$26.50In the Money	$0.00In the Money	---In the Money	1In the Money
ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	10Out of the Money	29Out of the Money	Filter Table By Strike Price of$432.50	ANETIn the Money	$44.00In the Money	$47.60In the Money	$37.22In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$435.00	ANETIn the Money	$46.40In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$437.50	ANETIn the Money	$48.90In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	2Out of the Money	146Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$51.40In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$442.50	ANETIn the Money	$53.90In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.35Out of the Money	$0.15Out of the Money	3Out of the Money	20Out of the Money	Filter Table By Strike Price of$445.00	ANETIn the Money	$56.40In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$447.50	ANETIn the Money	$58.90In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	$61.40In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$452.50	ANETIn the Money	$64.00In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	2Out of the Money	23Out of the Money	Filter Table By Strike Price of$455.00	ANETIn the Money	$66.40In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$457.50	ANETIn the Money	$68.90In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$460.00	ANETIn the Money	$71.20In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$462.50	ANETIn the Money	$73.80In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$465.00	ANETIn the Money	$76.30In the Money	$80.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$467.50	ANETIn the Money	$78.70In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$470.00	ANETIn the Money	$81.30In the Money	$85.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	ANETIn the Money	$83.80In the Money	$87.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$475.00	ANETIn the Money	$86.00In the Money	$90.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	ANETIn the Money	$88.80In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$480.00	ANETIn the Money	$91.20In the Money	$95.10In the Money	$81.50In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$482.50	ANETIn the Money	$93.90In the Money	$97.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	ANETIn the Money	$96.30In the Money	$100.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$490.00	ANETIn the Money	$101.30In the Money	$105.10In the Money	$112.48In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	ANETIn the Money	$111.30In the Money	$114.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$510.00	ANETIn the Money	$121.30In the Money	$125.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)