Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $147.50In the Money | $150.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $142.50In the Money | $145.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $137.70In the Money | $140.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $132.50In the Money | $135.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $127.50In the Money | $130.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $122.60In the Money | $125.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ANETIn the Money | $117.70In the Money | $120.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
ANETIn the Money | $112.70In the Money | $115.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ANETIn the Money | $107.60In the Money | $110.70In the Money | $81.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
ANETIn the Money | $102.70In the Money | $105.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $97.60In the Money | $100.90In the Money | $77.67In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $92.60In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $87.70In the Money | $90.90In the Money | $70.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $82.30In the Money | $85.90In the Money | $83.76In the Money | $7.77In the Money | 1In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $77.60In the Money | $81.00In the Money | $59.42In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ANETIn the Money | $72.60In the Money | $75.70In the Money | $88.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ANETIn the Money | $67.30In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 60Out of the Money | 32Out of the Money | |
ANETIn the Money | $65.20In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ANETIn the Money | $62.50In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 115Out of the Money | |
ANETIn the Money | $59.80In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ANETIn the Money | $57.80In the Money | $61.00In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ANETIn the Money | $55.10In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ANETIn the Money | $52.60In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 26Out of the Money | 628Out of the Money | |
ANETIn the Money | $50.10In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 4Out of the Money | |
ANETIn the Money | $47.60In the Money | $51.00In the Money | $41.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 5Out of the Money | 210Out of the Money | |
ANETIn the Money | $45.10In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANETIn the Money | $42.70In the Money | $46.00In the Money | $58.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 2Out of the Money | 343Out of the Money | |
ANETIn the Money | $40.20In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 2Out of the Money | 173Out of the Money | |
ANETIn the Money | $38.10In the Money | $40.70In the Money | $38.86In the Money | $10.14In the Money | 11In the Money | 11In the Money | ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 8Out of the Money | 91Out of the Money | |
ANETIn the Money | $36.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ANETIn the Money | $33.50In the Money | $36.10In the Money | $30.17In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 24Out of the Money | 1,064Out of the Money | |
ANETIn the Money | $30.70In the Money | $33.60In the Money | $26.05In the Money | $5.05In the Money | 1In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 6Out of the Money | 338Out of the Money | |
ANETIn the Money | $27.80In the Money | $30.90In the Money | $27.70In the Money | $6.55In the Money | 10In the Money | 15In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.26Out of the Money | 59Out of the Money | 404Out of the Money | |
ANETIn the Money | $25.30In the Money | $28.30In the Money | $19.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 4Out of the Money | 121Out of the Money | |
ANETIn the Money | $22.80In the Money | $25.20In the Money | $22.75In the Money | $5.79In the Money | 10In the Money | 26In the Money | ANETOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.33Out of the Money | 123Out of the Money | 274Out of the Money | |
ANETIn the Money | $21.30In the Money | $22.80In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.84Out of the Money | 37Out of the Money | 90Out of the Money | |
ANETIn the Money | $18.70In the Money | $20.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | ANETOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.69Out of the Money | 305Out of the Money | 634Out of the Money | |
ANETIn the Money | $16.20In the Money | $17.90In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $-0.94Out of the Money | 204Out of the Money | 98Out of the Money | |
ANETIn the Money | $14.70In the Money | $15.40In the Money | $14.48In the Money | $6.78In the Money | 1In the Money | 52In the Money | ANETOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $-1.19Out of the Money | 182Out of the Money | 351Out of the Money | |
ANETIn the Money | $12.50In the Money | $13.30In the Money | $11.20In the Money | $3.00In the Money | 2In the Money | 34In the Money | ANETOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-1.52Out of the Money | 33Out of the Money | 91Out of the Money | |
ANETIn the Money | $10.50In the Money | $10.80In the Money | $10.95In the Money | $4.15In the Money | 33In the Money | 125In the Money | ANETOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.48Out of the Money | $-2.12Out of the Money | 122Out of the Money | 399Out of the Money | |
ANETIn the Money | $8.70In the Money | $9.20In the Money | $9.50In the Money | $4.00In the Money | 35In the Money | 90In the Money | ANETOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.05Out of the Money | $-2.55Out of the Money | 39Out of the Money | 36Out of the Money | |
ANETIn the Money | $7.10In the Money | $7.40In the Money | $7.57In the Money | $3.22In the Money | 138In the Money | 165In the Money | ANETOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $2.75Out of the Money | $-3.24Out of the Money | 46Out of the Money | 132Out of the Money | |
ANETUnderlying issue's last price | $5.60Underlying issue's last price | $5.90Underlying issue's last price | $6.00Underlying issue's last price | $2.90Underlying issue's last price | 57Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$302.50Underlying issue's last price | ANETUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $3.85Underlying issue's last price | $-4.50Underlying issue's last price | 35Underlying issue's last price | 37Underlying issue's last price |
ANETNear the Money | $4.40Near the Money | $4.60Near the Money | $4.40Near the Money | $2.20Near the Money | 252Near the Money | 319Near the Money | ANETIn the Money | $5.10In the Money | $5.40In the Money | $4.98In the Money | $-4.27In the Money | 32In the Money | 92In the Money | |
ANETOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $1.69Out of the Money | 106Out of the Money | 357Out of the Money | ANETIn the Money | $6.50In the Money | $6.90In the Money | $7.20In the Money | $-6.32In the Money | 2In the Money | 13In the Money | |
ANETOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.60Out of the Money | $1.25Out of the Money | 133Out of the Money | 323Out of the Money | ANETIn the Money | $8.10In the Money | $8.50In the Money | $8.40In the Money | $-5.80In the Money | 3In the Money | 48In the Money | |
ANETOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $0.90Out of the Money | 48Out of the Money | 292Out of the Money | ANETIn the Money | $9.70In the Money | $10.40In the Money | $19.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.55Out of the Money | 123Out of the Money | 293Out of the Money | ANETIn the Money | $11.60In the Money | $12.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ANETOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.73Out of the Money | 20Out of the Money | 146Out of the Money | ANETIn the Money | $13.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.38Out of the Money | 112Out of the Money | 249Out of the Money | ANETIn the Money | $15.90In the Money | $16.80In the Money | $17.83In the Money | $-5.25In the Money | 2In the Money | 19In the Money | |
ANETOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.32Out of the Money | 66Out of the Money | 87Out of the Money | ANETIn the Money | $18.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.12Out of the Money | 74Out of the Money | 175Out of the Money | ANETIn the Money | $20.50In the Money | $21.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 55Out of the Money | 112Out of the Money | ANETIn the Money | $22.80In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 9Out of the Money | 141Out of the Money | ANETIn the Money | $25.10In the Money | $27.00In the Money | $35.58In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 23Out of the Money | 2Out of the Money | ANETIn the Money | $27.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 18Out of the Money | 84Out of the Money | ANETIn the Money | $29.90In the Money | $32.30In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANETIn the Money | $32.00In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | ANETIn the Money | $34.20In the Money | $36.90In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ANETIn the Money | $36.70In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 22Out of the Money | ANETIn the Money | $39.20In the Money | $42.80In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ANETIn the Money | $41.80In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | ANETIn the Money | $44.20In the Money | $47.70In the Money | $29.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 20Out of the Money | 34Out of the Money | ANETIn the Money | $49.20In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ANETIn the Money | $54.20In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 52Out of the Money | 27Out of the Money | ANETIn the Money | $59.50In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ANETIn the Money | $64.20In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ANETIn the Money | $69.30In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ANETIn the Money | $74.40In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ANETIn the Money | $79.50In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ANETIn the Money | $84.70In the Money | $87.70In the Money | $93.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | ANETIn the Money | $89.30In the Money | $92.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ANETIn the Money | $94.70In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |