Stocks Options

LAST PRICE
342.9300
TODAY'S CHANGE (%)
Trending Up16.1800 (4.9518%)

Bid / Lots
343.1300/ 1
Ask / Lots
350.6100/ 1
Open / Previous Close
327.4900 / 326.7500
Day Range
Low 324.1850
High 344.0200
52 Week Range
Low 168.2500
High 376.5000
Volume
2,444,505
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.555

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$161.90In the Money	$165.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$151.90In the Money	$155.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$141.90In the Money	$144.90In the Money	$129.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$136.10In the Money	$139.90In the Money	$121.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$131.90In the Money	$135.00In the Money	$119.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$126.30In the Money	$130.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$121.20In the Money	$125.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$116.00In the Money	$120.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$111.30In the Money	$115.40In the Money	$94.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$106.10In the Money	$110.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$101.20In the Money	$105.20In the Money	$90.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$96.40In the Money	$100.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$91.30In the Money	$94.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$86.30In the Money	$90.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ANETIn the Money	$81.30In the Money	$85.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	51Out of the Money	73Out of the Money
ANETIn the Money	$76.30In the Money	$80.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	9Out of the Money
ANETIn the Money	$72.00In the Money	$75.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	22Out of the Money	54Out of the Money
ANETIn the Money	$67.00In the Money	$70.30In the Money	$40.72In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
ANETIn the Money	$63.50In the Money	$67.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$62.00In the Money	$65.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	6Out of the Money	121Out of the Money
ANETIn the Money	$59.10In the Money	$62.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$56.40In the Money	$60.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	18Out of the Money	86Out of the Money
ANETIn the Money	$54.10In the Money	$57.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	ANETOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$52.10In the Money	$55.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.11Out of the Money	10Out of the Money	31Out of the Money
ANETIn the Money	$49.80In the Money	$52.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	ANETOut of the Money	---Out of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ANETIn the Money	$47.10In the Money	$50.10In the Money	$31.77In the Money	$5.39In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	20Out of the Money	209Out of the Money
ANETIn the Money	$44.60In the Money	$47.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ANETIn the Money	$42.20In the Money	$44.50In the Money	$54.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.25Out of the Money	47Out of the Money	124Out of the Money
ANETIn the Money	$39.70In the Money	$42.60In the Money	$16.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$302.50	ANETOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$-0.60Out of the Money	3Out of the Money	5Out of the Money
ANETIn the Money	$37.10In the Money	$40.00In the Money	$18.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	38Out of the Money	159Out of the Money
ANETIn the Money	$34.70In the Money	$37.10In the Money	$20.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	ANETOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$31.70In the Money	$35.30In the Money	$19.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.66Out of the Money	98Out of the Money	117Out of the Money
ANETIn the Money	$29.70In the Money	$33.00In the Money	$14.20In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$312.50	ANETOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-1.95Out of the Money	10Out of the Money	55Out of the Money
ANETIn the Money	$27.30In the Money	$30.30In the Money	$24.58In the Money	$11.88In the Money	24In the Money	61In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-1.38Out of the Money	111Out of the Money	191Out of the Money
ANETIn the Money	$24.70In the Money	$27.50In the Money	$17.30In the Money	$6.23In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$317.50	ANETOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-2.10Out of the Money	27Out of the Money	55Out of the Money
ANETIn the Money	$22.20In the Money	$24.90In the Money	$21.90In the Money	$12.20In the Money	12In the Money	84In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$-2.89Out of the Money	201Out of the Money	179Out of the Money
ANETIn the Money	$19.90In the Money	$22.40In the Money	$14.35In the Money	$6.45In the Money	9In the Money	51In the Money	Filter Table By Strike Price of$322.50	ANETOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-3.42Out of the Money	26Out of the Money	41Out of the Money
ANETIn the Money	$17.40In the Money	$19.80In the Money	$16.63In the Money	$10.61In the Money	344In the Money	114In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-4.01Out of the Money	288Out of the Money	242Out of the Money
ANETIn the Money	$14.40In the Money	$17.90In the Money	$14.44In the Money	$10.14In the Money	39In the Money	66In the Money	Filter Table By Strike Price of$327.50	ANETOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.70Out of the Money	$-6.50Out of the Money	22Out of the Money	15Out of the Money
ANETIn the Money	$12.60In the Money	$15.50In the Money	$13.98In the Money	$10.38In the Money	55In the Money	98In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.65Out of the Money	$-7.05Out of the Money	85Out of the Money	118Out of the Money
ANETIn the Money	$11.00In the Money	$13.30In the Money	$11.50In the Money	$8.85In the Money	25In the Money	68In the Money	Filter Table By Strike Price of$332.50	ANETOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.30Out of the Money	$-7.20Out of the Money	33Out of the Money	43Out of the Money
ANETIn the Money	$9.10In the Money	$10.80In the Money	$9.95In the Money	$7.40In the Money	316In the Money	105In the Money	Filter Table By Strike Price of$335.00	ANETOut of the Money	$1.40Out of the Money	$1.75Out of the Money	$1.60Out of the Money	$-7.95Out of the Money	61Out of the Money	85Out of the Money
ANETIn the Money	$7.20In the Money	$8.60In the Money	$6.23In the Money	$4.73In the Money	24In the Money	50In the Money	Filter Table By Strike Price of$337.50	ANETOut of the Money	$2.00Out of the Money	$2.30Out of the Money	$1.90Out of the Money	$-21.13Out of the Money	13Out of the Money	29Out of the Money
ANETIn the Money	$5.70In the Money	$6.40In the Money	$6.34In the Money	$5.29In the Money	280In the Money	233In the Money	Filter Table By Strike Price of$340.00	ANETNear the Money	$2.80Near the Money	$3.10Near the Money	$3.87Near the Money	$-12.93Near the Money	21Near the Money	62Near the Money
ANETUnderlying issue's last price	$4.50Underlying issue's last price	$4.80Underlying issue's last price	$3.60Underlying issue's last price	$2.95Underlying issue's last price	11Underlying issue's last price	77Underlying issue's last price	Filter Table By Strike Price of$342.50Underlying issue's last price	ANETUnderlying issue's last price	$3.80Underlying issue's last price	$4.20Underlying issue's last price	$3.70Underlying issue's last price	$-12.50Underlying issue's last price	11Underlying issue's last price	6Underlying issue's last price
ANETNear the Money	$3.10Near the Money	$3.90Near the Money	$3.70Near the Money	$3.24Near the Money	50Near the Money	74Near the Money	Filter Table By Strike Price of$345.00	ANETIn the Money	$5.00In the Money	$5.70In the Money	$6.15In the Money	$-18.38In the Money	2In the Money	12In the Money
ANETOut of the Money	$2.10Out of the Money	$2.85Out of the Money	$2.50Out of the Money	$2.27Out of the Money	30Out of the Money	24Out of the Money	Filter Table By Strike Price of$347.50	ANETIn the Money	$6.50In the Money	$7.20In the Money	$19.10In the Money	$0.00In the Money	---In the Money	10In the Money
ANETOut of the Money	$1.45Out of the Money	$1.95Out of the Money	$1.77Out of the Money	$1.57Out of the Money	66Out of the Money	556Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	$6.60In the Money	$9.20In the Money	$26.79In the Money	$0.00In the Money	---In the Money	14In the Money
ANETOut of the Money	$0.90Out of the Money	$1.35Out of the Money	$0.80Out of the Money	$0.65Out of the Money	6Out of the Money	18Out of the Money	Filter Table By Strike Price of$352.50	ANETIn the Money	$9.40In the Money	$12.30In the Money	$15.45In the Money	$-23.73In the Money	3In the Money	90In the Money
ANETOut of the Money	$0.55Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$0.65Out of the Money	31Out of the Money	103Out of the Money	Filter Table By Strike Price of$355.00	ANETIn the Money	$11.20In the Money	$14.40In the Money	$27.12In the Money	$0.00In the Money	---In the Money	2In the Money
ANETOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.46Out of the Money	$0.31Out of the Money	60Out of the Money	32Out of the Money	Filter Table By Strike Price of$357.50	ANETIn the Money	$13.20In the Money	$16.50In the Money	$29.30In the Money	$0.00In the Money	---In the Money	2In the Money
ANETOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.23Out of the Money	$0.18Out of the Money	306Out of the Money	225Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	$15.30In the Money	$17.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$362.50	ANETIn the Money	$18.20In the Money	$20.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	135Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	$20.20In the Money	$23.20In the Money	$36.80In the Money	$0.00In the Money	---In the Money	2In the Money
ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	193Out of the Money	Filter Table By Strike Price of$367.50	ANETIn the Money	$23.20In the Money	$25.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	156Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	$24.90In the Money	$28.20In the Money	$46.60In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$372.50	ANETIn the Money	$27.40In the Money	$30.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$375.00	ANETIn the Money	$30.40In the Money	$32.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$35.50In the Money	$38.20In the Money	$28.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$385.00	ANETIn the Money	$40.50In the Money	$43.20In the Money	$56.73In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$44.90In the Money	$48.20In the Money	$61.76In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	$50.00In the Money	$54.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$55.30In the Money	$59.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$405.00	ANETIn the Money	$59.90In the Money	$63.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$65.30In the Money	$69.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$415.00	ANETIn the Money	$69.90In the Money	$73.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$74.90In the Money	$78.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$425.00	ANETIn the Money	$79.90In the Money	$83.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$85.10In the Money	$88.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	ANETIn the Money	$90.10In the Money	$93.20In the Money	$111.90In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	11Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$94.90In the Money	$98.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	$105.00In the Money	$107.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$460.00	ANETIn the Money	$115.00In the Money	$119.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$470.00	ANETIn the Money	$124.90In the Money	$128.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	ANETIn the Money	$134.90In the Money	$138.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	ANETIn the Money	$145.30In the Money	$148.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	ANETIn the Money	$154.90In the Money	$159.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)