Stocks Options

LAST PRICE
401.5700
TODAY'S CHANGE (%)
Trending Up9.1900 (2.3421%)

Bid / Lots
404.2500/ 1
Ask / Lots
409.0000/ 1
Open / Previous Close
393.2800 / 392.3800
Day Range
Low 393.0250
High 404.2700
52 Week Range
Low 174.5900
High 422.7300
Volume
1,162,557
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.670

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$220.00In the Money	$223.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$209.70In the Money	$214.40In the Money	$227.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$200.10In the Money	$204.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	1Out of the Money	1Out of the Money
ANETIn the Money	$195.10In the Money	$198.80In the Money	$195.40In the Money	$0.73In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$189.80In the Money	$194.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$184.80In the Money	$189.50In the Money	$185.79In the Money	$5.94In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$179.80In the Money	$184.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$175.10In the Money	$179.50In the Money	$170.08In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$169.90In the Money	$173.90In the Money	$168.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$165.20In the Money	$168.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$159.80In the Money	$164.50In the Money	$155.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$155.30In the Money	$159.50In the Money	$149.93In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$150.00In the Money	$154.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$145.30In the Money	$148.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$140.30In the Money	$143.90In the Money	$122.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$135.30In the Money	$138.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$130.30In the Money	$133.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$125.40In the Money	$128.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$120.30In the Money	$123.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$115.40In the Money	$118.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$110.40In the Money	$114.00In the Money	$110.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ANETIn the Money	$105.30In the Money	$108.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$100.30In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ANETIn the Money	$95.40In the Money	$98.80In the Money	$89.91In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$90.40In the Money	$94.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$85.40In the Money	$88.80In the Money	$72.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$80.40In the Money	$84.20In the Money	$72.42In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ANETIn the Money	$75.40In the Money	$78.30In the Money	$75.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	52Out of the Money
ANETIn the Money	$70.40In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	151Out of the Money	308Out of the Money
ANETIn the Money	$65.50In the Money	$68.30In the Money	$59.81In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$335.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ANETIn the Money	$60.50In the Money	$63.30In the Money	$60.46In the Money	$5.50In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$340.00	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	5Out of the Money	43Out of the Money
ANETIn the Money	$57.90In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$55.50In the Money	$58.90In the Money	$22.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$345.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
ANETIn the Money	$53.10In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ANETIn the Money	$50.50In the Money	$53.90In the Money	$52.26In the Money	$9.14In the Money	11In the Money	16In the Money	Filter Table By Strike Price of$350.00	ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	2Out of the Money	152Out of the Money
ANETIn the Money	$48.00In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	ANETOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	2Out of the Money	11Out of the Money
ANETIn the Money	$45.60In the Money	$48.40In the Money	$42.23In the Money	$0.98In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$355.00	ANETOut of the Money	$0.10Out of the Money	$1.25Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	7Out of the Money	321Out of the Money
ANETIn the Money	$43.00In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	ANETOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
ANETIn the Money	$40.60In the Money	$44.10In the Money	$37.38In the Money	$4.18In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$360.00	ANETOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	80Out of the Money	216Out of the Money
ANETIn the Money	$38.20In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	ANETOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.25Out of the Money	7Out of the Money	104Out of the Money
ANETIn the Money	$35.60In the Money	$39.20In the Money	$37.13In the Money	$4.29In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$365.00	ANETOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.55Out of the Money	26Out of the Money	261Out of the Money
ANETIn the Money	$33.20In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	ANETOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$-0.46Out of the Money	185Out of the Money	115Out of the Money
ANETIn the Money	$30.80In the Money	$33.70In the Money	$31.81In the Money	$8.12In the Money	12In the Money	33In the Money	Filter Table By Strike Price of$370.00	ANETOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$-0.75Out of the Money	70Out of the Money	468Out of the Money
ANETIn the Money	$28.40In the Money	$31.10In the Money	$26.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$372.50	ANETOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.62Out of the Money	$-0.88Out of the Money	27Out of the Money	171Out of the Money
ANETIn the Money	$26.40In the Money	$29.40In the Money	$29.28In the Money	$8.25In the Money	3In the Money	40In the Money	Filter Table By Strike Price of$375.00	ANETOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$-1.35Out of the Money	30Out of the Money	649Out of the Money
ANETIn the Money	$23.90In the Money	$27.40In the Money	$21.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$377.50	ANETOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$1.15Out of the Money	$-1.36Out of the Money	198Out of the Money	112Out of the Money
ANETIn the Money	$22.00In the Money	$24.60In the Money	$15.50In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$380.00	ANETOut of the Money	$1.05Out of the Money	$1.35Out of the Money	$1.30Out of the Money	$-1.72Out of the Money	75Out of the Money	296Out of the Money
ANETIn the Money	$19.70In the Money	$22.40In the Money	$18.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$382.50	ANETOut of the Money	$0.80Out of the Money	$1.75Out of the Money	$1.57Out of the Money	$-2.19Out of the Money	165Out of the Money	160Out of the Money
ANETIn the Money	$17.90In the Money	$20.10In the Money	$18.52In the Money	$6.32In the Money	300In the Money	472In the Money	Filter Table By Strike Price of$385.00	ANETOut of the Money	$1.80Out of the Money	$3.10Out of the Money	$2.00Out of the Money	$-2.20Out of the Money	34Out of the Money	184Out of the Money
ANETIn the Money	$16.00In the Money	$17.70In the Money	$11.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$387.50	ANETOut of the Money	$2.20Out of the Money	$2.65Out of the Money	$1.95Out of the Money	$-3.19Out of the Money	50Out of the Money	61Out of the Money
ANETIn the Money	$14.40In the Money	$16.10In the Money	$14.69In the Money	$5.58In the Money	25In the Money	80In the Money	Filter Table By Strike Price of$390.00	ANETOut of the Money	$2.85Out of the Money	$3.30Out of the Money	$3.10Out of the Money	$-3.45Out of the Money	32Out of the Money	198Out of the Money
ANETIn the Money	$12.60In the Money	$14.30In the Money	$13.05In the Money	$5.24In the Money	69In the Money	246In the Money	Filter Table By Strike Price of$392.50	ANETOut of the Money	$3.40Out of the Money	$4.10Out of the Money	$3.79Out of the Money	$-4.10Out of the Money	10Out of the Money	185Out of the Money
ANETIn the Money	$11.10In the Money	$11.90In the Money	$11.10In the Money	$4.48In the Money	112In the Money	392In the Money	Filter Table By Strike Price of$395.00	ANETOut of the Money	$3.10Out of the Money	$5.00Out of the Money	$4.90Out of the Money	$-3.90Out of the Money	55Out of the Money	153Out of the Money
ANETIn the Money	$9.80In the Money	$10.20In the Money	$9.60In the Money	$4.10In the Money	77In the Money	261In the Money	Filter Table By Strike Price of$397.50	ANETOut of the Money	$5.20Out of the Money	$5.90Out of the Money	$4.80Out of the Money	$-5.60Out of the Money	23Out of the Money	50Out of the Money
ANETUnderlying issue's last price	$8.50Underlying issue's last price	$9.00Underlying issue's last price	$8.56Underlying issue's last price	$3.66Underlying issue's last price	214Underlying issue's last price	218Underlying issue's last price	Filter Table By Strike Price of$400.00Underlying issue's last price	ANETUnderlying issue's last price	$6.50Underlying issue's last price	$7.10Underlying issue's last price	$6.50Underlying issue's last price	$-5.05Underlying issue's last price	36Underlying issue's last price	109Underlying issue's last price
ANETNear the Money	$7.20Near the Money	$7.70Near the Money	$6.60Near the Money	$2.70Near the Money	92Near the Money	164Near the Money	Filter Table By Strike Price of$402.50	ANETIn the Money	$7.60In the Money	$8.20In the Money	$8.05In the Money	$-4.55In the Money	7In the Money	25In the Money
ANETOut of the Money	$6.00Out of the Money	$6.50Out of the Money	$6.15Out of the Money	$3.13Out of the Money	211Out of the Money	195Out of the Money	Filter Table By Strike Price of$405.00	ANETIn the Money	$9.00In the Money	$9.60In the Money	$9.50In the Money	$-6.02In the Money	9In the Money	166In the Money
ANETOut of the Money	$3.90Out of the Money	$5.60Out of the Money	$3.99Out of the Money	$1.37Out of the Money	7Out of the Money	76Out of the Money	Filter Table By Strike Price of$407.50	ANETIn the Money	$10.10In the Money	$11.20In the Money	$11.80In the Money	$-5.71In the Money	1In the Money	46In the Money
ANETOut of the Money	$3.90Out of the Money	$4.50Out of the Money	$4.30Out of the Money	$2.18Out of the Money	166Out of the Money	236Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$11.60In the Money	$13.00In the Money	$18.40In the Money	$0.00In the Money	---In the Money	40In the Money
ANETOut of the Money	$2.20Out of the Money	$3.80Out of the Money	$3.67Out of the Money	$2.12Out of the Money	36Out of the Money	227Out of the Money	Filter Table By Strike Price of$412.50	ANETIn the Money	$13.30In the Money	$14.60In the Money	$12.65In the Money	$-7.75In the Money	2In the Money	54In the Money
ANETOut of the Money	$2.30Out of the Money	$3.20Out of the Money	$2.70Out of the Money	$1.55Out of the Money	31Out of the Money	156Out of the Money	Filter Table By Strike Price of$415.00	ANETIn the Money	$15.00In the Money	$16.60In the Money	$14.41In the Money	$-4.44In the Money	15In the Money	55In the Money
ANETOut of the Money	$1.90Out of the Money	$2.50Out of the Money	$1.94Out of the Money	$0.98Out of the Money	5Out of the Money	77Out of the Money	Filter Table By Strike Price of$417.50	ANETIn the Money	$16.20In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$1.70Out of the Money	$2.10Out of the Money	$1.80Out of the Money	$1.12Out of the Money	61Out of the Money	295Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$19.20In the Money	$21.80In the Money	$19.50In the Money	$-8.35In the Money	16In the Money	39In the Money
ANETOut of the Money	$0.35Out of the Money	$1.60Out of the Money	$1.24Out of the Money	$0.64Out of the Money	13Out of the Money	102Out of the Money	Filter Table By Strike Price of$422.50	ANETIn the Money	$21.00In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.95Out of the Money	$1.35Out of the Money	$1.10Out of the Money	$0.60Out of the Money	21Out of the Money	99Out of the Money	Filter Table By Strike Price of$425.00	ANETIn the Money	$22.40In the Money	$25.10In the Money	$29.60In the Money	$0.00In the Money	---In the Money	4In the Money
ANETOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$0.75Out of the Money	$0.43Out of the Money	10Out of the Money	59Out of the Money	Filter Table By Strike Price of$427.50	ANETIn the Money	$25.10In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.28Out of the Money	38Out of the Money	122Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$27.80In the Money	$30.30In the Money	$26.50In the Money	$0.00In the Money	---In the Money	1In the Money
ANETOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.63Out of the Money	$0.36Out of the Money	4Out of the Money	27Out of the Money	Filter Table By Strike Price of$432.50	ANETIn the Money	$30.10In the Money	$32.60In the Money	$37.22In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.13Out of the Money	156Out of the Money	70Out of the Money	Filter Table By Strike Price of$435.00	ANETIn the Money	$31.60In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$437.50	ANETIn the Money	$34.80In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.13Out of the Money	79Out of the Money	110Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$37.40In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$442.50	ANETIn the Money	$39.10In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.10Out of the Money	10Out of the Money	23Out of the Money	Filter Table By Strike Price of$445.00	ANETIn the Money	$42.00In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-1.16Out of the Money	2Out of the Money	24Out of the Money	Filter Table By Strike Price of$447.50	ANETIn the Money	$43.80In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	$46.00In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$452.50	ANETIn the Money	$48.50In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$455.00	ANETIn the Money	$51.60In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$457.50	ANETIn the Money	$54.10In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$460.00	ANETIn the Money	$56.60In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$462.50	ANETIn the Money	$59.00In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$465.00	ANETIn the Money	$61.70In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$467.50	ANETIn the Money	$63.50In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	2Out of the Money	55Out of the Money	Filter Table By Strike Price of$470.00	ANETIn the Money	$66.10In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	ANETIn the Money	$69.50In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.85Out of the Money	50Out of the Money	51Out of the Money	Filter Table By Strike Price of$475.00	ANETIn the Money	$71.60In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	ANETIn the Money	$73.90In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$480.00	ANETIn the Money	$76.60In the Money	$79.90In the Money	$81.50In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$482.50	ANETIn the Money	$79.00In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	ANETIn the Money	$81.50In the Money	$84.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$490.00	ANETIn the Money	$87.10In the Money	$89.90In the Money	$112.48In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	ANETIn the Money	$96.50In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$510.00	ANETIn the Money	$106.30In the Money	$109.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)