Stocks Options

LAST PRICE
151.9900
TODAY'S CHANGE (%)
Trending Up10.4200 (7.3603%)

Bid / Lots
149.0000/ 1
Ask / Lots
153.0000/ 2
Open / Previous Close
148.9600 / 141.5700
Day Range
Low 147.9200
High 154.4900
52 Week Range
Low 71.1400
High 196.9900
Volume
2,637,353
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.109

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANFIn the Money	$80.20In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ANFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANFIn the Money	$75.90In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ANFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANFIn the Money	$70.30In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ANFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANFIn the Money	$65.20In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ANFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANFIn the Money	$60.40In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ANFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANFIn the Money	$59.20In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ANFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ANFIn the Money	$58.30In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ANFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ANFIn the Money	$57.20In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ANFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ANFIn the Money	$56.20In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ANFOut of the Money	---Out of the Money	$2.05Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ANFIn the Money	$55.20In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ANFIn the Money	$54.30In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ANFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ANFIn the Money	$53.20In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ANFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ANFIn the Money	$52.20In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ANFIn the Money	$51.40In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ANFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ANFIn the Money	$50.60In the Money	$53.50In the Money	$49.60In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$100.00	ANFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
ANFIn the Money	$49.60In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ANFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANFIn the Money	$48.20In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ANFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANFIn the Money	$47.40In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ANFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ANFIn the Money	$46.30In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ANFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANFIn the Money	$45.50In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ANFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ANFIn the Money	$44.20In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ANFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ANFIn the Money	$43.40In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ANFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	783Out of the Money
ANFIn the Money	$42.30In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ANFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANFIn the Money	$41.80In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ANFOut of the Money	---Out of the Money	$1.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ANFIn the Money	$40.30In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ANFOut of the Money	---Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.05Out of the Money	1Out of the Money	15Out of the Money
ANFIn the Money	$39.30In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	ANFOut of the Money	---Out of the Money	$2.10Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ANFIn the Money	$38.30In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	ANFOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANFIn the Money	$37.80In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	ANFOut of the Money	---Out of the Money	$2.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ANFIn the Money	$36.20In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	ANFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	3Out of the Money	13Out of the Money
ANFIn the Money	$35.40In the Money	$38.40In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ANFOut of the Money	---Out of the Money	$2.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ANFIn the Money	$34.30In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	ANFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ANFIn the Money	$33.30In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	ANFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ANFIn the Money	$32.30In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	ANFOut of the Money	---Out of the Money	$1.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
ANFIn the Money	$31.30In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	ANFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.32Out of the Money	1Out of the Money	17Out of the Money
ANFIn the Money	$30.40In the Money	$33.30In the Money	$24.19In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$120.00	ANFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
ANFIn the Money	$29.40In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	ANFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ANFIn the Money	$28.30In the Money	$31.10In the Money	$20.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	ANFOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
ANFIn the Money	$27.20In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	ANFOut of the Money	---Out of the Money	$1.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
ANFIn the Money	$26.50In the Money	$29.10In the Money	$16.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$124.00	ANFOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
ANFIn the Money	$25.30In the Money	$28.20In the Money	$13.48In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$125.00	ANFOut of the Money	---Out of the Money	$1.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
ANFIn the Money	$24.30In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	ANFOut of the Money	---Out of the Money	$1.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ANFIn the Money	$24.30In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	ANFOut of the Money	---Out of the Money	$1.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ANFIn the Money	$22.30In the Money	$24.60In the Money	$12.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$128.00	ANFOut of the Money	---Out of the Money	$0.60Out of the Money	$1.35Out of the Money	$1.30Out of the Money	1Out of the Money	23Out of the Money
ANFIn the Money	$22.50In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ANFIn the Money	$20.50In the Money	$22.50In the Money	$16.85In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$130.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	10Out of the Money	103Out of the Money
ANFIn the Money	$20.50In the Money	$21.70In the Money	$14.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$131.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.55Out of the Money	2Out of the Money	45Out of the Money
ANFIn the Money	$19.50In the Money	$20.70In the Money	$12.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$132.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	7Out of the Money	574Out of the Money
ANFIn the Money	$17.40In the Money	$19.60In the Money	$10.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$133.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1Out of the Money	1,275Out of the Money
ANFIn the Money	$17.50In the Money	$18.60In the Money	$18.00In the Money	$15.18In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$134.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	3Out of the Money	220Out of the Money
ANFIn the Money	$16.10In the Money	$17.60In the Money	$16.70In the Money	$13.75In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$135.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	48Out of the Money	354Out of the Money
ANFIn the Money	$15.50In the Money	$16.50In the Money	$14.94In the Money	$8.84In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$136.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.59Out of the Money	26Out of the Money	104Out of the Money
ANFIn the Money	$14.50In the Money	$15.60In the Money	$13.97In the Money	$8.57In the Money	2In the Money	262In the Money	Filter Table By Strike Price of$137.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.47Out of the Money	10Out of the Money	63Out of the Money
ANFIn the Money	$13.50In the Money	$14.50In the Money	$13.70In the Money	$9.20In the Money	40In the Money	83In the Money	Filter Table By Strike Price of$138.00	ANFOut of the Money	---Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$-0.70Out of the Money	49Out of the Money	117Out of the Money
ANFIn the Money	$12.60In the Money	$13.60In the Money	$10.60In the Money	$6.65In the Money	3In the Money	78In the Money	Filter Table By Strike Price of$139.00	ANFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.69Out of the Money	43Out of the Money	215Out of the Money
ANFIn the Money	$11.20In the Money	$13.50In the Money	$11.62In the Money	$8.85In the Money	31In the Money	543In the Money	Filter Table By Strike Price of$140.00	ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.15Out of the Money	273Out of the Money	106Out of the Money
ANFIn the Money	$10.50In the Money	$11.60In the Money	$9.15In the Money	$7.05In the Money	11In the Money	532In the Money	Filter Table By Strike Price of$141.00	ANFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-1.21Out of the Money	18Out of the Money	207Out of the Money
ANFIn the Money	$9.50In the Money	$10.60In the Money	$9.71In the Money	$7.81In the Money	73In the Money	101In the Money	Filter Table By Strike Price of$142.00	ANFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-2.20Out of the Money	210Out of the Money	118Out of the Money
ANFIn the Money	$8.50In the Money	$9.60In the Money	$6.50In the Money	$4.94In the Money	18In the Money	626In the Money	Filter Table By Strike Price of$143.00	ANFOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-3.20Out of the Money	53Out of the Money	21Out of the Money
ANFIn the Money	$7.40In the Money	$8.60In the Money	$8.10In the Money	$6.90In the Money	28In the Money	577In the Money	Filter Table By Strike Price of$144.00	ANFOut of the Money	---Out of the Money	$0.15Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
ANFIn the Money	$6.40In the Money	$8.30In the Money	$7.25In the Money	$6.36In the Money	40In the Money	2,166In the Money	Filter Table By Strike Price of$145.00	ANFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-7.70Out of the Money	16Out of the Money	69Out of the Money
ANFIn the Money	$4.00In the Money	$6.50In the Money	$6.70In the Money	$6.30In the Money	371In the Money	143In the Money	Filter Table By Strike Price of$146.00	ANFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$-3.65Out of the Money	2Out of the Money	15Out of the Money
ANFIn the Money	$3.60In the Money	$5.60In the Money	$5.01In the Money	$4.71In the Money	34In the Money	262In the Money	Filter Table By Strike Price of$147.00	ANFOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-6.85Out of the Money	5Out of the Money	9Out of the Money
ANFIn the Money	$2.45In the Money	$4.60In the Money	$3.65In the Money	$3.20In the Money	25In the Money	64In the Money	Filter Table By Strike Price of$148.00	ANFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.80Out of the Money	$-9.95Out of the Money	1Out of the Money	6Out of the Money
ANFIn the Money	$2.35In the Money	$3.60In the Money	$2.51In the Money	$2.46In the Money	32In the Money	37In the Money	Filter Table By Strike Price of$149.00	ANFNear the Money	---Near the Money	$0.15Near the Money	$0.15Near the Money	$-9.05Near the Money	44Near the Money	1Near the Money
ANFUnderlying issue's last price	$0.50Underlying issue's last price	$2.65Underlying issue's last price	$2.10Underlying issue's last price	$1.85Underlying issue's last price	135Underlying issue's last price	191Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	ANFUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.30Underlying issue's last price	$-7.50Underlying issue's last price	57Underlying issue's last price	13Underlying issue's last price
ANFNear the Money	---Near the Money	$0.10Near the Money	$0.12Near the Money	$-0.03Near the Money	211Near the Money	244Near the Money	Filter Table By Strike Price of$152.50	ANFIn the Money	$0.15In the Money	$1.00In the Money	$0.65In the Money	$-12.35In the Money	25In the Money	3In the Money
ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	442Out of the Money	1,396Out of the Money	Filter Table By Strike Price of$155.00	ANFIn the Money	$2.05In the Money	$3.50In the Money	$6.00In the Money	$-6.30In the Money	22In the Money	2In the Money
ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	3Out of the Money	107Out of the Money	Filter Table By Strike Price of$157.50	ANFIn the Money	$4.10In the Money	$6.50In the Money	$15.50In the Money	$0.00In the Money	---In the Money	1In the Money
ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	82Out of the Money	440Out of the Money	Filter Table By Strike Price of$160.00	ANFIn the Money	$6.80In the Money	$9.00In the Money	$19.85In the Money	$0.00In the Money	---In the Money	1In the Money
ANFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	50Out of the Money	Filter Table By Strike Price of$162.50	ANFIn the Money	$8.40In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.22Out of the Money	2Out of the Money	61Out of the Money	Filter Table By Strike Price of$165.00	ANFIn the Money	$12.20In the Money	$13.50In the Money	$24.00In the Money	$0.00In the Money	---In the Money	2In the Money
ANFOut of the Money	---Out of the Money	$1.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$167.50	ANFIn the Money	$14.90In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	28Out of the Money	196Out of the Money	Filter Table By Strike Price of$170.00	ANFIn the Money	$16.10In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$172.50	ANFIn the Money	$19.70In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$175.00	ANFIn the Money	$21.00In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$177.50	ANFIn the Money	$23.60In the Money	$27.20In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	22Out of the Money	Filter Table By Strike Price of$180.00	ANFIn the Money	$26.80In the Money	$29.70In the Money	$24.40In the Money	$0.00In the Money	---In the Money	25In the Money
ANFOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$182.50	ANFIn the Money	$28.90In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$185.00	ANFIn the Money	$31.10In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	ANFIn the Money	$33.50In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	717Out of the Money	Filter Table By Strike Price of$190.00	ANFIn the Money	$35.60In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	ANFIn the Money	$41.40In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	5Out of the Money	7Out of the Money	Filter Table By Strike Price of$200.00	ANFIn the Money	$46.20In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	ANFIn the Money	$56.50In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	20Out of the Money	20Out of the Money	Filter Table By Strike Price of$220.00	ANFIn the Money	$66.40In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Abercrombie & Fitch Co
NYSE:ANFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)