Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANFIn the Money | $80.20In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANFIn the Money | $75.90In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANFIn the Money | $70.30In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANFIn the Money | $65.20In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANFIn the Money | $60.40In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANFIn the Money | $59.20In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANFIn the Money | $58.30In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANFIn the Money | $57.20In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANFIn the Money | $56.20In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANFIn the Money | $55.20In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ANFIn the Money | $54.30In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ANFIn the Money | $53.20In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANFIn the Money | $52.20In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ANFIn the Money | $51.40In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANFIn the Money | $50.60In the Money | $53.50In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | ANFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ANFIn the Money | $49.60In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANFIn the Money | $48.20In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANFIn the Money | $47.40In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ANFIn the Money | $46.30In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANFIn the Money | $45.50In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANFIn the Money | $44.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ANFIn the Money | $43.40In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
ANFIn the Money | $42.30In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANFIn the Money | $41.80In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ANFIn the Money | $40.30In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 15Out of the Money | |
ANFIn the Money | $39.30In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANFIn the Money | $38.30In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANFIn the Money | $37.80In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ANFIn the Money | $36.20In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 3Out of the Money | 13Out of the Money | |
ANFIn the Money | $35.40In the Money | $38.40In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ANFIn the Money | $34.30In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ANFIn the Money | $33.30In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ANFIn the Money | $32.30In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
ANFIn the Money | $31.30In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.32Out of the Money | 1Out of the Money | 17Out of the Money | |
ANFIn the Money | $30.40In the Money | $33.30In the Money | $24.19In the Money | $0.00In the Money | ---In the Money | 15In the Money | ANFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ANFIn the Money | $29.40In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ANFIn the Money | $28.30In the Money | $31.10In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANFOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
ANFIn the Money | $27.20In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ANFIn the Money | $26.50In the Money | $29.10In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANFOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
ANFIn the Money | $25.30In the Money | $28.20In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANFOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
ANFIn the Money | $24.30In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ANFIn the Money | $24.30In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ANFIn the Money | $22.30In the Money | $24.60In the Money | $12.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANFOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.35Out of the Money | $1.30Out of the Money | 1Out of the Money | 23Out of the Money | |
ANFIn the Money | $22.50In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ANFIn the Money | $20.50In the Money | $22.50In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 10Out of the Money | 103Out of the Money | |
ANFIn the Money | $20.50In the Money | $21.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.55Out of the Money | 2Out of the Money | 45Out of the Money | |
ANFIn the Money | $19.50In the Money | $20.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 7Out of the Money | 574Out of the Money | |
ANFIn the Money | $17.40In the Money | $19.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | ANFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,275Out of the Money | |
ANFIn the Money | $17.50In the Money | $18.60In the Money | $18.00In the Money | $15.18In the Money | 1In the Money | 28In the Money | ANFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 3Out of the Money | 220Out of the Money | |
ANFIn the Money | $16.10In the Money | $17.60In the Money | $16.70In the Money | $13.75In the Money | 3In the Money | 20In the Money | ANFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 48Out of the Money | 354Out of the Money | |
ANFIn the Money | $15.50In the Money | $16.50In the Money | $14.94In the Money | $8.84In the Money | 1In the Money | 10In the Money | ANFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.59Out of the Money | 26Out of the Money | 104Out of the Money | |
ANFIn the Money | $14.50In the Money | $15.60In the Money | $13.97In the Money | $8.57In the Money | 2In the Money | 262In the Money | ANFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.47Out of the Money | 10Out of the Money | 63Out of the Money | |
ANFIn the Money | $13.50In the Money | $14.50In the Money | $13.70In the Money | $9.20In the Money | 40In the Money | 83In the Money | ANFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $-0.70Out of the Money | 49Out of the Money | 117Out of the Money | |
ANFIn the Money | $12.60In the Money | $13.60In the Money | $10.60In the Money | $6.65In the Money | 3In the Money | 78In the Money | ANFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.69Out of the Money | 43Out of the Money | 215Out of the Money | |
ANFIn the Money | $11.20In the Money | $13.50In the Money | $11.62In the Money | $8.85In the Money | 31In the Money | 543In the Money | ANFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-1.15Out of the Money | 273Out of the Money | 106Out of the Money | |
ANFIn the Money | $10.50In the Money | $11.60In the Money | $9.15In the Money | $7.05In the Money | 11In the Money | 532In the Money | ANFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-1.21Out of the Money | 18Out of the Money | 207Out of the Money | |
ANFIn the Money | $9.50In the Money | $10.60In the Money | $9.71In the Money | $7.81In the Money | 73In the Money | 101In the Money | ANFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-2.20Out of the Money | 210Out of the Money | 118Out of the Money | |
ANFIn the Money | $8.50In the Money | $9.60In the Money | $6.50In the Money | $4.94In the Money | 18In the Money | 626In the Money | ANFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-3.20Out of the Money | 53Out of the Money | 21Out of the Money | |
ANFIn the Money | $7.40In the Money | $8.60In the Money | $8.10In the Money | $6.90In the Money | 28In the Money | 577In the Money | ANFOut of the Money | ---Out of the Money | $0.15Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ANFIn the Money | $6.40In the Money | $8.30In the Money | $7.25In the Money | $6.36In the Money | 40In the Money | 2,166In the Money | ANFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-7.70Out of the Money | 16Out of the Money | 69Out of the Money | |
ANFIn the Money | $4.00In the Money | $6.50In the Money | $6.70In the Money | $6.30In the Money | 371In the Money | 143In the Money | ANFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $-3.65Out of the Money | 2Out of the Money | 15Out of the Money | |
ANFIn the Money | $3.60In the Money | $5.60In the Money | $5.01In the Money | $4.71In the Money | 34In the Money | 262In the Money | ANFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-6.85Out of the Money | 5Out of the Money | 9Out of the Money | |
ANFIn the Money | $2.45In the Money | $4.60In the Money | $3.65In the Money | $3.20In the Money | 25In the Money | 64In the Money | ANFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.80Out of the Money | $-9.95Out of the Money | 1Out of the Money | 6Out of the Money | |
ANFIn the Money | $2.35In the Money | $3.60In the Money | $2.51In the Money | $2.46In the Money | 32In the Money | 37In the Money | ANFNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $-9.05Near the Money | 44Near the Money | 1Near the Money | |
ANFUnderlying issue's last price | $0.50Underlying issue's last price | $2.65Underlying issue's last price | $2.10Underlying issue's last price | $1.85Underlying issue's last price | 135Underlying issue's last price | 191Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | ANFUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $-7.50Underlying issue's last price | 57Underlying issue's last price | 13Underlying issue's last price |
ANFNear the Money | ---Near the Money | $0.10Near the Money | $0.12Near the Money | $-0.03Near the Money | 211Near the Money | 244Near the Money | ANFIn the Money | $0.15In the Money | $1.00In the Money | $0.65In the Money | $-12.35In the Money | 25In the Money | 3In the Money | |
ANFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 442Out of the Money | 1,396Out of the Money | ANFIn the Money | $2.05In the Money | $3.50In the Money | $6.00In the Money | $-6.30In the Money | 22In the Money | 2In the Money | |
ANFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 107Out of the Money | ANFIn the Money | $4.10In the Money | $6.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 82Out of the Money | 440Out of the Money | ANFIn the Money | $6.80In the Money | $9.00In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 50Out of the Money | ANFIn the Money | $8.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.22Out of the Money | 2Out of the Money | 61Out of the Money | ANFIn the Money | $12.20In the Money | $13.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANFOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ANFIn the Money | $14.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 28Out of the Money | 196Out of the Money | ANFIn the Money | $16.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ANFIn the Money | $19.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ANFIn the Money | $21.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ANFIn the Money | $23.60In the Money | $27.20In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 22Out of the Money | ANFIn the Money | $26.80In the Money | $29.70In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ANFOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ANFIn the Money | $28.90In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ANFIn the Money | $31.10In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANFIn the Money | $33.50In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | ANFIn the Money | $35.60In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANFOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANFIn the Money | $41.40In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANFOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 7Out of the Money | ANFIn the Money | $46.20In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANFIn the Money | $56.50In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 20Out of the Money | ANFIn the Money | $66.40In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |