Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANIXUnderlying issue's last price | $1.10Underlying issue's last price | $1.45Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 657Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ANIXUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.10Underlying issue's last price | 44Underlying issue's last price | 51Underlying issue's last price |
ANIXNear the Money | $0.10Near the Money | $1.30Near the Money | $0.35Near the Money | $-0.54Near the Money | 36Near the Money | 31Near the Money | ANIXIn the Money | $1.85In the Money | $2.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ANIXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 2Out of the Money | 45Out of the Money | ANIXIn the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |