Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANNXIn the Money | $2.95In the Money | $4.20In the Money | $3.00In the Money | $0.10In the Money | 200In the Money | 276In the Money | ANNXNear the Money | $0.55Near the Money | $0.80Near the Money | $0.60Near the Money | $-0.10Near the Money | 1Near the Money | 3,433Near the Money | |
ANNXUnderlying issue's last price | $1.55Underlying issue's last price | $4.70Underlying issue's last price | $2.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | ANNXUnderlying issue's last price | $1.35Underlying issue's last price | $2.25Underlying issue's last price | $1.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,380Underlying issue's last price |
ANNXNear the Money | $2.10Near the Money | $2.80Near the Money | $2.14Near the Money | $0.00Near the Money | ---Near the Money | 631Near the Money | ANNXIn the Money | $2.35In the Money | $2.85In the Money | $2.40In the Money | $-0.10In the Money | 1In the Money | 1,460In the Money | |
ANNXNear the Money | $1.55Near the Money | $2.15Near the Money | $1.90Near the Money | $0.10Near the Money | 2Near the Money | 5,067Near the Money | ANNXIn the Money | $0.60In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
ANNXNear the Money | $1.40Near the Money | $2.00Near the Money | $1.56Near the Money | $0.06Near the Money | 10Near the Money | 14,461Near the Money | ANNXIn the Money | $4.00In the Money | $4.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1,792In the Money | |
ANNXOut of the Money | $1.00Out of the Money | $1.85Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | ANNXIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANNXOut of the Money | $0.90Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | ANNXIn the Money | $6.00In the Money | $6.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1,617In the Money | |
ANNXOut of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ANNXIn the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANNXOut of the Money | $0.60Out of the Money | $1.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANNXIn the Money | $7.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANNXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANNXIn the Money | $9.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANNXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANNXIn the Money | $10.30In the Money | $11.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ANNXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,669Out of the Money | ANNXIn the Money | $11.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |