Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANNXIn the Money | $2.95In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANNXIn the Money | $2.95In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANNXIn the Money | $2.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANNXNear the Money | $0.00Near the Money | $0.50Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ANNXIn the Money | $2.25In the Money | $2.95In the Money | $2.50In the Money | $-0.25In the Money | 4In the Money | 3In the Money | ANNXNear the Money | $0.40Near the Money | $0.70Near the Money | $0.60Near the Money | $-1.15Near the Money | 500Near the Money | 3Near the Money | |
ANNXUnderlying issue's last price | $1.90Underlying issue's last price | $2.30Underlying issue's last price | $2.00Underlying issue's last price | $-0.13Underlying issue's last price | 2Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ANNXUnderlying issue's last price | $1.00Underlying issue's last price | $1.45Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
ANNXNear the Money | $1.45Near the Money | $1.85Near the Money | $1.63Near the Money | $-0.06Near the Money | 5Near the Money | 43Near the Money | ANNXIn the Money | $1.55In the Money | $2.10In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
ANNXNear the Money | $1.15Near the Money | $1.60Near the Money | $1.31Near the Money | $0.01Near the Money | 211Near the Money | 59Near the Money | ANNXIn the Money | $0.00In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANNXNear the Money | $0.90Near the Money | $1.25Near the Money | $1.04Near the Money | $-0.46Near the Money | 50Near the Money | 102Near the Money | ANNXIn the Money | $2.85In the Money | $3.40In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ANNXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANNXIn the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANNXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.05Out of the Money | 10Out of the Money | 4Out of the Money | ANNXIn the Money | $3.20In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 10In the Money |