Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANNXIn the Money | $1.50In the Money | $6.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1Out of the Money | |
ANNXIn the Money | $2.10In the Money | $3.40In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 57In the Money | ANNXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.03Near the Money | 3Near the Money | 2,977Near the Money | |
ANNXUnderlying issue's last price | $0.00Underlying issue's last price | $2.10Underlying issue's last price | $1.75Underlying issue's last price | $0.85Underlying issue's last price | 4Underlying issue's last price | 444Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | ANNXUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.04Underlying issue's last price | 88Underlying issue's last price | 1,628Underlying issue's last price |
ANNXNear the Money | $1.15Near the Money | $1.50Near the Money | $1.30Near the Money | $0.30Near the Money | 93Near the Money | 1,584Near the Money | ANNXIn the Money | $0.95In the Money | $1.70In the Money | $1.40In the Money | $0.00In the Money | 131In the Money | 1,217In the Money | |
ANNXNear the Money | $0.45Near the Money | $1.05Near the Money | $1.10Near the Money | $0.35Near the Money | 174Near the Money | 2,504Near the Money | ANNXIn the Money | $0.45In the Money | $2.25In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ANNXNear the Money | $0.40Near the Money | $0.65Near the Money | $0.50Near the Money | $0.05Near the Money | 24Near the Money | 2,302Near the Money | ANNXIn the Money | $0.70In the Money | $3.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ANNXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | ANNXIn the Money | $4.10In the Money | $6.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANNXOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,038Out of the Money | ANNXIn the Money | $5.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANNXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | ANNXIn the Money | $5.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ANNXIn the Money | $5.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANNXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANNXIn the Money | $8.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANNXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANNXIn the Money | $9.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANNXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ANNXIn the Money | $10.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |