Stocks Options

LAST PRICE
326.9300
TODAY'S CHANGE (%)
Trending Up1.4500 (0.4455%)

Bid / Lots
294.0000/ 1
Ask / Lots
330.0000/ 1
Open / Previous Close
326.2500 / 325.4800
Day Range
Low 323.2100
High 327.0200
52 Week Range
Low 258.0100
High 364.3100
Volume
152,613
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.926

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANSSIn the Money	$189.00In the Money	$198.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANSSIn the Money	$184.00In the Money	$193.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANSSIn the Money	$179.20In the Money	$189.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ANSSIn the Money	$175.00In the Money	$184.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANSSIn the Money	$170.00In the Money	$179.90In the Money	$185.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$155.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$4.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANSSIn the Money	$165.00In the Money	$174.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANSSIn the Money	$160.00In the Money	$169.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANSSIn the Money	$155.00In the Money	$165.00In the Money	$175.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$170.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANSSIn the Money	$150.00In the Money	$159.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANSSIn the Money	$145.00In the Money	$154.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANSSIn the Money	$140.20In the Money	$150.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANSSIn the Money	$136.00In the Money	$145.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANSSIn the Money	$131.00In the Money	$140.90In the Money	$119.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANSSIn the Money	$126.00In the Money	$135.90In the Money	$152.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ANSSIn the Money	$116.20In the Money	$126.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ANSSIn the Money	$107.00In the Money	$117.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANSSIn the Money	$97.00In the Money	$106.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ANSSIn the Money	$88.00In the Money	$97.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ANSSOut of the Money	$0.10Out of the Money	$10.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ANSSIn the Money	$79.00In the Money	$88.90In the Money	$95.09In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$250.00	ANSSOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ANSSIn the Money	$70.00In the Money	$79.00In the Money	$66.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$260.00	ANSSOut of the Money	$0.10Out of the Money	$10.00Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ANSSIn the Money	$61.00In the Money	$70.00In the Money	$50.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	ANSSOut of the Money	$0.10Out of the Money	$10.00Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
ANSSIn the Money	$52.00In the Money	$61.90In the Money	$57.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	ANSSOut of the Money	$0.10Out of the Money	$10.00Out of the Money	$9.17Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
ANSSIn the Money	$43.00In the Money	$52.90In the Money	$57.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$290.00	ANSSOut of the Money	$3.50Out of the Money	$7.10Out of the Money	$7.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ANSSIn the Money	$35.00In the Money	$44.90In the Money	$36.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$300.00	ANSSOut of the Money	$3.40Out of the Money	$13.00Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
ANSSIn the Money	$27.00In the Money	$36.90In the Money	$37.00In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$310.00	ANSSOut of the Money	$6.20Out of the Money	$15.00Out of the Money	$22.90Out of the Money	$0.00Out of the Money	---Out of the Money	823Out of the Money
ANSSUnderlying issue's last price	$20.00Underlying issue's last price	$29.60Underlying issue's last price	$26.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	106Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	ANSSUnderlying issue's last price	$8.20Underlying issue's last price	$18.00Underlying issue's last price	$14.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	401Underlying issue's last price
ANSSOut of the Money	$14.00Out of the Money	$23.90Out of the Money	$10.32Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$330.00	ANSSIn the Money	$12.20In the Money	$22.00In the Money	$17.40In the Money	$0.00In the Money	---In the Money	48In the Money
ANSSOut of the Money	$9.00Out of the Money	$18.90Out of the Money	$23.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$340.00	ANSSIn the Money	$17.20In the Money	$27.00In the Money	$26.00In the Money	$0.00In the Money	---In the Money	28In the Money
ANSSOut of the Money	$5.00Out of the Money	$14.90Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$350.00	ANSSIn the Money	$23.80In the Money	$33.00In the Money	$54.47In the Money	$0.00In the Money	---In the Money	5In the Money
ANSSOut of the Money	$2.00Out of the Money	$11.80Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$360.00	ANSSIn the Money	$30.20In the Money	$40.00In the Money	$28.00In the Money	$0.00In the Money	---In the Money	7In the Money
ANSSOut of the Money	$0.30Out of the Money	$10.00Out of the Money	$3.07Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$370.00	ANSSIn the Money	$39.00In the Money	$48.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	$0.20Out of the Money	$10.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$380.00	ANSSIn the Money	$48.20In the Money	$58.00In the Money	$41.90In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$3.21Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$390.00	ANSSIn the Money	$58.20In the Money	$68.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	$1.60Out of the Money	$1.50Out of the Money	$0.00Out of the Money	3Out of the Money	30Out of the Money	Filter Table By Strike Price of$400.00	ANSSIn the Money	$68.20In the Money	$78.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$410.00	ANSSIn the Money	$78.20In the Money	$88.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$420.00	ANSSIn the Money	$88.20In the Money	$98.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$430.00	ANSSIn the Money	$98.20In the Money	$108.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$440.00	ANSSIn the Money	$108.20In the Money	$118.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	ANSSIn the Money	$118.20In the Money	$128.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	ANSSIn the Money	$128.20In the Money	$138.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	ANSSIn the Money	$138.20In the Money	$148.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$480.00	ANSSIn the Money	$148.20In the Money	$158.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$490.00	ANSSIn the Money	$158.20In the Money	$168.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	ANSSIn the Money	$168.20In the Money	$178.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$520.00	ANSSIn the Money	$188.20In the Money	$198.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

ANSYS Inc
NASDAQ:ANSSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)