Stocks Options

LAST PRICE
331.1100
TODAY'S CHANGE (%)
Trending Up2.9300 (0.8928%)

Bid / Lots
330.0100/ 2
Ask / Lots
331.9900/ 2
Open / Previous Close
327.2500 / 328.1800
Day Range
Low 326.0700
High 333.6100
52 Week Range
Low 258.0100
High 364.3100
Volume
300,299
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.384

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANSSIn the Money	$196.00In the Money	$206.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ANSSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANSSIn the Money	$191.00In the Money	$200.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ANSSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANSSIn the Money	$186.00In the Money	$195.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ANSSOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANSSIn the Money	$181.20In the Money	$191.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ANSSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANSSIn the Money	$176.60In the Money	$186.00In the Money	$185.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$155.00	ANSSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANSSIn the Money	$172.00In the Money	$181.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ANSSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANSSIn the Money	$167.00In the Money	$176.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANSSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANSSIn the Money	$162.00In the Money	$171.90In the Money	$175.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$170.00	ANSSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANSSIn the Money	$157.10In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ANSSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANSSIn the Money	$152.10In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANSSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANSSIn the Money	$148.00In the Money	$157.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ANSSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANSSIn the Money	$143.00In the Money	$152.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ANSSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANSSIn the Money	$138.00In the Money	$147.90In the Money	$119.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	ANSSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANSSIn the Money	$133.10In the Money	$143.00In the Money	$152.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	ANSSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANSSIn the Money	$124.00In the Money	$133.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ANSSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANSSIn the Money	$114.20In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANSSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ANSSIn the Money	$105.00In the Money	$114.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ANSSOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ANSSIn the Money	$96.00In the Money	$105.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ANSSOut of the Money	$0.10Out of the Money	$10.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ANSSIn the Money	$86.10In the Money	$96.00In the Money	$95.09In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$250.00	ANSSOut of the Money	$0.10Out of the Money	$10.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ANSSIn the Money	$77.30In the Money	$87.00In the Money	$66.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$260.00	ANSSOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ANSSIn the Money	$68.10In the Money	$78.00In the Money	$79.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	ANSSOut of the Money	$0.10Out of the Money	$10.00Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
ANSSIn the Money	$60.00In the Money	$69.90In the Money	$57.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	ANSSOut of the Money	$0.10Out of the Money	$10.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ANSSIn the Money	$51.60In the Money	$61.00In the Money	$39.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$290.00	ANSSOut of the Money	$1.80Out of the Money	$11.00Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ANSSIn the Money	$43.70In the Money	$53.00In the Money	$73.05In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$300.00	ANSSOut of the Money	$3.10Out of the Money	$12.30Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ANSSIn the Money	$36.00In the Money	$45.00In the Money	$26.20In the Money	$0.00In the Money	---In the Money	577In the Money	Filter Table By Strike Price of$310.00	ANSSOut of the Money	$5.20Out of the Money	$14.80Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
ANSSIn the Money	$29.00In the Money	$38.60In the Money	$69.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$320.00	ANSSOut of the Money	$8.00Out of the Money	$17.40Out of the Money	$13.70Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
ANSSUnderlying issue's last price	$23.00Underlying issue's last price	$32.00Underlying issue's last price	$31.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$330.00Underlying issue's last price	ANSSUnderlying issue's last price	$12.00Underlying issue's last price	$21.40Underlying issue's last price	$17.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	48Underlying issue's last price
ANSSOut of the Money	$17.70Out of the Money	$27.00Out of the Money	$13.24Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$340.00	ANSSIn the Money	$17.00In the Money	$26.00In the Money	$26.00In the Money	$0.00In the Money	---In the Money	28In the Money
ANSSOut of the Money	$13.00Out of the Money	$22.00Out of the Money	$13.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$350.00	ANSSIn the Money	$22.00In the Money	$31.50In the Money	$34.95In the Money	$0.00In the Money	---In the Money	13In the Money
ANSSOut of the Money	$9.00Out of the Money	$18.00Out of the Money	$11.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$360.00	ANSSIn the Money	$28.50In the Money	$37.90In the Money	$28.00In the Money	$0.00In the Money	---In the Money	7In the Money
ANSSOut of the Money	$5.00Out of the Money	$12.20Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$370.00	ANSSIn the Money	$36.00In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	$2.00Out of the Money	$11.40Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$380.00	ANSSIn the Money	$44.20In the Money	$54.00In the Money	$41.90In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$3.21Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$390.00	ANSSIn the Money	$54.00In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	$0.05Out of the Money	$7.30Out of the Money	$6.18Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$400.00	ANSSIn the Money	$64.00In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$410.00	ANSSIn the Money	$74.00In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$420.00	ANSSIn the Money	$84.00In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$430.00	ANSSIn the Money	$94.00In the Money	$103.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$440.00	ANSSIn the Money	$104.00In the Money	$113.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$450.00	ANSSIn the Money	$114.00In the Money	$123.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	ANSSIn the Money	$124.00In the Money	$133.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	ANSSIn the Money	$134.00In the Money	$143.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	ANSSIn the Money	$144.00In the Money	$153.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$490.00	ANSSIn the Money	$154.00In the Money	$163.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	ANSSIn the Money	$164.00In the Money	$173.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$520.00	ANSSIn the Money	$184.00In the Money	$193.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ANSYS Inc
NASDAQ:ANSSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)