Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANSSIn the Money | $173.00In the Money | $183.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $168.00In the Money | $178.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANSSIn the Money | $164.00In the Money | $174.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $159.00In the Money | $169.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANSSIn the Money | $155.00In the Money | $165.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANSSIn the Money | $150.00In the Money | $160.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $146.00In the Money | $156.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $141.00In the Money | $151.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $137.00In the Money | $147.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $128.00In the Money | $138.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $119.00In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $3.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANSSIn the Money | $110.00In the Money | $120.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $102.00In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $1.10Out of the Money | $11.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $94.00In the Money | $103.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $3.00Out of the Money | $12.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $86.00In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $4.10Out of the Money | $14.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $78.00In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $6.00Out of the Money | $16.00Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANSSIn the Money | $70.00In the Money | $80.00In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | ANSSOut of the Money | $8.00Out of the Money | $18.00Out of the Money | $9.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANSSIn the Money | $63.00In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $10.00Out of the Money | $20.00Out of the Money | $13.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ANSSIn the Money | $56.00In the Money | $66.00In the Money | $82.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $12.20Out of the Money | $22.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $49.00In the Money | $59.00In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $15.20Out of the Money | $25.00Out of the Money | $15.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANSSUnderlying issue's last price | $43.00Underlying issue's last price | $53.00Underlying issue's last price | $57.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$320.00Underlying issue's last price | ANSSUnderlying issue's last price | $19.00Underlying issue's last price | $29.00Underlying issue's last price | $25.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
ANSSNear the Money | $37.00Near the Money | $46.90Near the Money | $56.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ANSSIn the Money | $22.30In the Money | $32.00In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ANSSOut of the Money | $31.00Out of the Money | $41.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $27.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $26.00Out of the Money | $36.00Out of the Money | $52.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | ANSSIn the Money | $32.00In the Money | $42.00In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
ANSSOut of the Money | $22.00Out of the Money | $32.00Out of the Money | $25.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ANSSIn the Money | $38.00In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $18.00Out of the Money | $28.00Out of the Money | $21.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ANSSIn the Money | $44.20In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $14.00Out of the Money | $24.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $52.10In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $11.00Out of the Money | $21.00Out of the Money | $16.50Out of the Money | $16.50Out of the Money | 1Out of the Money | ---Out of the Money | ANSSIn the Money | $61.10In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $8.00Out of the Money | $18.00Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANSSIn the Money | $68.30In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $6.00Out of the Money | $16.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $77.20In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $4.00Out of the Money | $14.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $87.20In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $2.00Out of the Money | $12.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $97.20In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.05Out of the Money | $10.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ANSSIn the Money | $107.00In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $117.00In the Money | $127.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $127.00In the Money | $137.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $137.00In the Money | $147.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $147.00In the Money | $157.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $157.00In the Money | $167.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $167.00In the Money | $177.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $177.00In the Money | $187.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $187.00In the Money | $197.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |