• LAST PRICE
    349.8100
  • TODAY'S CHANGE (%)
    Trending Up0.8700 (0.2493%)
  • Bid / Lots
    349.5700/ 6
  • Ask / Lots
    350.0500/ 6
  • Open / Previous Close
    349.1800 / 348.9400
  • Day Range
    Low 348.3600
    High 352.5500
  • 52 Week Range
    Low 275.8100
    High 364.3100
  • Volume
    203,790
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANSSIn the Money
$213.30In the Money
$219.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANSSIn the Money
$208.10In the Money
$214.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANSSIn the Money
$203.60In the Money
$210.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ANSSIn the Money
$198.00In the Money
$205.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
$4.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANSSIn the Money
$193.10In the Money
$200.00In the Money
$185.20In the Money
$0.00In the Money
---In the Money
2In the Money
ANSSOut of the Money
---Out of the Money
$4.80Out of the Money
$4.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANSSIn the Money
$188.10In the Money
$194.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
$4.80Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANSSIn the Money
$183.00In the Money
$190.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANSSIn the Money
$178.00In the Money
$185.00In the Money
$147.04In the Money
$0.00In the Money
---In the Money
5In the Money
ANSSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANSSIn the Money
$173.00In the Money
$179.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANSSIn the Money
$168.00In the Money
$175.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
$4.80Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANSSIn the Money
$163.00In the Money
$169.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANSSIn the Money
$158.00In the Money
$165.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
$4.80Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANSSIn the Money
$153.00In the Money
$159.80In the Money
$119.90In the Money
$0.00In the Money
---In the Money
1In the Money
ANSSOut of the Money
---Out of the Money
$4.80Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANSSIn the Money
$148.10In the Money
$155.00In the Money
$152.10In the Money
$0.00In the Money
---In the Money
1In the Money
ANSSOut of the Money
---Out of the Money
$4.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ANSSIn the Money
$138.00In the Money
$144.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
$4.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANSSIn the Money
$128.00In the Money
$136.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
$4.80Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ANSSIn the Money
$118.10In the Money
$126.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ANSSIn the Money
$106.20In the Money
$116.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
$4.80Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ANSSIn the Money
$96.20In the Money
$106.00In the Money
$83.00In the Money
$0.00In the Money
---In the Money
10In the Money
ANSSOut of the Money
---Out of the Money
$4.80Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ANSSIn the Money
$86.20In the Money
$96.00In the Money
$66.00In the Money
$0.00In the Money
---In the Money
5In the Money
ANSSOut of the Money
---Out of the Money
$4.80Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ANSSIn the Money
$76.20In the Money
$86.00In the Money
$50.00In the Money
$0.00In the Money
---In the Money
2In the Money
ANSSOut of the Money
---Out of the Money
$4.80Out of the Money
$4.56Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
ANSSIn the Money
$67.20In the Money
$76.00In the Money
$57.50In the Money
$0.00In the Money
---In the Money
1In the Money
ANSSOut of the Money
---Out of the Money
$3.00Out of the Money
$9.17Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
ANSSIn the Money
$57.10In the Money
$66.00In the Money
$42.60In the Money
$0.00In the Money
---In the Money
5In the Money
ANSSOut of the Money
---Out of the Money
$4.80Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
ANSSIn the Money
$47.10In the Money
$56.00In the Money
$36.00In the Money
$0.00In the Money
---In the Money
18In the Money
ANSSOut of the Money
---Out of the Money
$4.80Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
ANSSIn the Money
$39.00In the Money
$47.00In the Money
$37.00In the Money
$0.00In the Money
---In the Money
131In the Money
ANSSOut of the Money
$0.10Out of the Money
$10.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
885Out of the Money
ANSSIn the Money
$28.30In the Money
$38.00In the Money
$32.45In the Money
$8.75In the Money
1In the Money
107In the Money
ANSSOut of the Money
$0.20Out of the Money
$5.10Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
419Out of the Money
ANSSIn the Money
$19.60In the Money
$29.00In the Money
$23.95In the Money
$-0.46In the Money
1In the Money
64In the Money
ANSSOut of the Money
$0.10Out of the Money
$10.00Out of the Money
$3.73Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ANSSUnderlying issue's last price
$12.50Underlying issue's last price
$20.70Underlying issue's last price
$13.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
95Underlying issue's last price
Filter Table By Strike Price of$340.00Underlying issue's last price
ANSSUnderlying issue's last price
$0.15Underlying issue's last price
$10.00Underlying issue's last price
$5.00Underlying issue's last price
$-2.40Underlying issue's last price
1Underlying issue's last price
134Underlying issue's last price
ANSSNear the Money
$6.10Near the Money
$13.70Near the Money
$10.00Near the Money
$1.90Near the Money
4Near the Money
156Near the Money
ANSSIn the Money
$5.60In the Money
$10.60In the Money
$11.80In the Money
$0.00In the Money
---In the Money
55In the Money
ANSSOut of the Money
$1.00Out of the Money
$7.00Out of the Money
$4.51Out of the Money
$0.81Out of the Money
1Out of the Money
21Out of the Money
ANSSIn the Money
$9.00In the Money
$17.80In the Money
$21.50In the Money
$0.00In the Money
---In the Money
5In the Money
ANSSOut of the Money
$0.05Out of the Money
$3.90Out of the Money
$1.51Out of the Money
$-1.30Out of the Money
1Out of the Money
64Out of the Money
ANSSIn the Money
$16.00In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
$4.80Out of the Money
$1.78Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ANSSIn the Money
$25.00In the Money
$33.00In the Money
$41.90In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$2.50Out of the Money
$1.54Out of the Money
1Out of the Money
17Out of the Money
ANSSIn the Money
$35.10In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
$3.50Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ANSSIn the Money
$45.40In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
$4.80Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ANSSIn the Money
$55.00In the Money
$64.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
$4.80Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ANSSIn the Money
$65.00In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
$4.80Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ANSSIn the Money
$75.00In the Money
$84.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
$4.80Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ANSSIn the Money
$85.00In the Money
$94.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
$4.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANSSIn the Money
$95.00In the Money
$103.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
$4.80Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANSSIn the Money
$105.20In the Money
$112.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANSSIn the Money
$115.00In the Money
$123.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
$4.80Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANSSIn the Money
$125.20In the Money
$133.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
$4.80Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANSSIn the Money
$135.00In the Money
$143.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANSSIn the Money
$145.00In the Money
$153.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANSSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANSSIn the Money
$165.20In the Money
$173.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money