Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANSSIn the Money | $169.20In the Money | $179.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANSSIn the Money | $165.00In the Money | $174.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $159.10In the Money | $169.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANSSIn the Money | $154.30In the Money | $164.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $149.70In the Money | $159.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $145.00In the Money | $154.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $139.90In the Money | $149.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $134.40In the Money | $144.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $129.10In the Money | $139.00In the Money | $152.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $124.30In the Money | $134.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANSSIn the Money | $119.20In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ANSSIn the Money | $109.30In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $99.20In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANSSIn the Money | $89.20In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANSSIn the Money | $79.40In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANSSIn the Money | $69.30In the Money | $79.00In the Money | $102.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANSSOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ANSSIn the Money | $59.30In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANSSIn the Money | $50.20In the Money | $60.00In the Money | $63.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $40.20In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $12.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANSSIn the Money | $30.30In the Money | $40.00In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ANSSIn the Money | $20.80In the Money | $30.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANSSOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $3.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ANSSIn the Money | $13.00In the Money | $19.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | ANSSOut of the Money | $0.20Out of the Money | $4.90Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ANSSUnderlying issue's last price | $4.90Underlying issue's last price | $13.00Underlying issue's last price | $10.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 430Underlying issue's last price | Filter Table By Strike Price of$320.00Underlying issue's last price | ANSSUnderlying issue's last price | $0.60Underlying issue's last price | $5.60Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 498Underlying issue's last price |
ANSSOut of the Money | $0.55Out of the Money | $9.60Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ANSSIn the Money | $4.70In the Money | $13.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ANSSOut of the Money | $1.30Out of the Money | $2.55Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | ANSSIn the Money | $14.60In the Money | $21.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ANSSOut of the Money | $0.50Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ANSSIn the Money | $22.10In the Money | $31.00In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | ANSSIn the Money | $32.00In the Money | $41.90In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ANSSIn the Money | $43.60In the Money | $50.80In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ANSSIn the Money | $52.00In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ANSSIn the Money | $62.00In the Money | $71.60In the Money | $64.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ANSSIn the Money | $72.10In the Money | $81.00In the Money | $69.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $12.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ANSSIn the Money | $82.00In the Money | $91.00In the Money | $79.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $92.00In the Money | $101.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $103.30In the Money | $111.00In the Money | $95.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $113.30In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ANSSIn the Money | $122.00In the Money | $131.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ANSSIn the Money | $132.10In the Money | $141.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $142.10In the Money | $151.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $152.00In the Money | $161.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $163.40In the Money | $170.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $172.00In the Money | $181.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $193.80In the Money | $201.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |