Stocks Options

LAST PRICE
332.3800
TODAY'S CHANGE (%)
Trending Down-7.9000 (-2.3216%)

Bid / Lots
332.3800/ 2
Ask / Lots
334.0000/ 1
Open / Previous Close
338.9500 / 340.2800
Day Range
Low 331.4950
High 338.9500
52 Week Range
Low 275.8100
High 364.3100
Volume
527,043
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.986

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ANSSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ANSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ANSSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ANSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ANSSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ANSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ANSSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANSSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ANSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ANSSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ANSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ANSSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ANSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ANSSOut of the Money	$0.10Out of the Money	$10.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$2.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ANSSOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
ANSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ANSSOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
ANSSIn the Money	$19.10In the Money	$27.00In the Money	$22.08In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$300.00	ANSSOut of the Money	---Out of the Money	$3.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANSSIn the Money	$43.00In the Money	$51.00In the Money	$45.85In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$310.00	ANSSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money
ANSSIn the Money	$8.00In the Money	$17.00In the Money	$16.90In the Money	$-8.10In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$320.00	ANSSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
ANSSUnderlying issue's last price	$0.10Underlying issue's last price	$9.80Underlying issue's last price	$4.80Underlying issue's last price	$-8.80Underlying issue's last price	50Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$330.00Underlying issue's last price	ANSSUnderlying issue's last price	---Underlying issue's last price	$4.00Underlying issue's last price	$0.26Underlying issue's last price	$0.21Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
ANSSOut of the Money	---Out of the Money	$1.65Out of the Money	$1.00Out of the Money	$-2.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	ANSSIn the Money	$3.00In the Money	$12.60In the Money	$8.00In the Money	$7.10In the Money	12In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	ANSSIn the Money	$13.00In the Money	$22.00In the Money	$16.00In the Money	$8.00In the Money	1In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	ANSSIn the Money	$2.00In the Money	$11.00In the Money	$7.80In the Money	$0.00In the Money	18In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	ANSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	ANSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$1.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	ANSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	ANSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	ANSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	ANSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	ANSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	ANSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	ANSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	ANSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

ANSYS Inc
NASDAQ:ANSSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)