Stocks Options

LAST PRICE
332.3800
TODAY'S CHANGE (%)
Trending Down-7.9000 (-2.3216%)

Bid / Lots
332.3800/ 2
Ask / Lots
334.0000/ 1
Open / Previous Close
338.9500 / 340.2800
Day Range
Low 331.4950
High 338.9500
52 Week Range
Low 275.8100
High 364.3100
Volume
527,043
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.043

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANSSIn the Money	$193.20In the Money	$203.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANSSIn the Money	$188.20In the Money	$198.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANSSIn the Money	$183.20In the Money	$193.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ANSSIn the Money	$178.20In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANSSIn the Money	$173.10In the Money	$183.00In the Money	$185.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$155.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$4.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANSSIn the Money	$168.20In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANSSIn the Money	$163.20In the Money	$173.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANSSIn the Money	$158.20In the Money	$168.00In the Money	$147.04In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$170.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANSSIn the Money	$153.20In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANSSIn the Money	$148.10In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANSSIn the Money	$143.30In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANSSIn the Money	$138.20In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANSSIn the Money	$133.20In the Money	$143.00In the Money	$119.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANSSIn the Money	$128.20In the Money	$138.00In the Money	$152.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ANSSIn the Money	$118.20In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ANSSIn the Money	$108.50In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ANSSIn the Money	$99.20In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ANSSOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$0.05Out of the Money	$-0.44Out of the Money	1Out of the Money	23Out of the Money
ANSSIn the Money	$89.20In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ANSSIn the Money	$79.20In the Money	$89.00In the Money	$83.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$250.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ANSSIn the Money	$69.20In the Money	$79.00In the Money	$66.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$260.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ANSSIn the Money	$59.20In the Money	$69.00In the Money	$50.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$4.56Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
ANSSIn the Money	$50.20In the Money	$60.00In the Money	$57.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$9.17Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
ANSSIn the Money	$41.20In the Money	$51.00In the Money	$42.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$290.00	ANSSOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
ANSSIn the Money	$32.20In the Money	$42.00In the Money	$36.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$300.00	ANSSOut of the Money	$0.10Out of the Money	$10.00Out of the Money	$2.10Out of the Money	$-3.79Out of the Money	2Out of the Money	310Out of the Money
ANSSIn the Money	$27.00In the Money	$33.00In the Money	$43.00In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$310.00	ANSSOut of the Money	$0.10Out of the Money	$10.00Out of the Money	$2.50Out of the Money	$0.15Out of the Money	1Out of the Money	885Out of the Money
ANSSIn the Money	$16.00In the Money	$25.00In the Money	$23.70In the Money	$-16.80In the Money	2In the Money	107In the Money	Filter Table By Strike Price of$320.00	ANSSOut of the Money	$2.15Out of the Money	$11.70Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money
ANSSUnderlying issue's last price	$9.00Underlying issue's last price	$18.40Underlying issue's last price	$14.50Underlying issue's last price	$-13.80Underlying issue's last price	5Underlying issue's last price	73Underlying issue's last price	Filter Table By Strike Price of$330.00Underlying issue's last price	ANSSUnderlying issue's last price	$7.20Underlying issue's last price	$15.00Underlying issue's last price	$8.10Underlying issue's last price	$2.50Underlying issue's last price	1Underlying issue's last price	53Underlying issue's last price
ANSSOut of the Money	$6.70Out of the Money	$13.00Out of the Money	$8.00Out of the Money	$-4.40Out of the Money	3Out of the Money	63Out of the Money	Filter Table By Strike Price of$340.00	ANSSIn the Money	$10.00In the Money	$19.00In the Money	$10.80In the Money	$1.80In the Money	3In the Money	129In the Money
ANSSOut of the Money	$4.40Out of the Money	$9.90Out of the Money	$10.74Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$350.00	ANSSIn the Money	$16.00In the Money	$25.50In the Money	$11.80In the Money	$0.00In the Money	---In the Money	55In the Money
ANSSOut of the Money	$0.10Out of the Money	$10.00Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$360.00	ANSSIn the Money	$24.00In the Money	$33.90In the Money	$21.50In the Money	$0.00In the Money	---In the Money	5In the Money
ANSSOut of the Money	$0.10Out of the Money	$3.90Out of the Money	$2.81Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$370.00	ANSSIn the Money	$33.00In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$380.00	ANSSIn the Money	$43.00In the Money	$52.90In the Money	$41.90In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$390.00	ANSSIn the Money	$53.00In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$400.00	ANSSIn the Money	$63.00In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$410.00	ANSSIn the Money	$73.00In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$420.00	ANSSIn the Money	$83.00In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$430.00	ANSSIn the Money	$93.00In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$440.00	ANSSIn the Money	$103.00In the Money	$112.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$450.00	ANSSIn the Money	$113.00In the Money	$122.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$460.00	ANSSIn the Money	$123.00In the Money	$132.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$470.00	ANSSIn the Money	$133.00In the Money	$142.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$480.00	ANSSIn the Money	$143.00In the Money	$152.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$490.00	ANSSIn the Money	$153.00In the Money	$162.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	ANSSIn the Money	$163.00In the Money	$172.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANSSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$520.00	ANSSIn the Money	$183.00In the Money	$192.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ANSYS Inc
NASDAQ:ANSSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)