Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANSSIn the Money | $152.90In the Money | $162.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $147.20In the Money | $157.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $142.90In the Money | $152.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $137.90In the Money | $147.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $133.00In the Money | $142.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $127.20In the Money | $137.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $123.00In the Money | $132.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $118.00In the Money | $127.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $112.50In the Money | $122.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $103.20In the Money | $112.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $93.00In the Money | $102.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $83.40In the Money | $92.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $72.50In the Money | $82.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $62.70In the Money | $72.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANSSIn the Money | $52.70In the Money | $62.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $43.00In the Money | $52.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANSSIn the Money | $33.00In the Money | $42.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANSSOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANSSIn the Money | $22.80In the Money | $32.00In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANSSOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANSSIn the Money | $13.20In the Money | $23.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANSSOut of the Money | ---Out of the Money | $4.50Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANSSUnderlying issue's last price | $7.00Underlying issue's last price | $12.90Underlying issue's last price | $9.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | ANSSUnderlying issue's last price | ---Underlying issue's last price | $1.60Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
ANSSNear the Money | $0.95Near the Money | $3.70Near the Money | $0.99Near the Money | $-0.21Near the Money | 1Near the Money | 422Near the Money | ANSSIn the Money | $1.15In the Money | $5.70In the Money | $3.00In the Money | $-0.10In the Money | 20In the Money | 511In the Money | |
ANSSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | ANSSIn the Money | $8.00In the Money | $17.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANSSOut of the Money | $0.25Out of the Money | $3.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 23Out of the Money | ANSSIn the Money | $18.00In the Money | $27.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ANSSIn the Money | $28.00In the Money | $37.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ANSSOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANSSIn the Money | $38.00In the Money | $47.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $48.00In the Money | $57.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $58.10In the Money | $67.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $68.00In the Money | $77.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $78.20In the Money | $87.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $88.10In the Money | $97.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $98.00In the Money | $107.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $108.00In the Money | $117.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $118.00In the Money | $127.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $128.00In the Money | $137.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $138.20In the Money | $147.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANSSOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANSSIn the Money | $148.00In the Money | $157.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |