Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANVSIn the Money | $4.80In the Money | $6.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANVSOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 89Out of the Money | 6,583Out of the Money | |
ANVSIn the Money | $3.00In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | ANVSOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.10Out of the Money | 237Out of the Money | 6,247Out of the Money | |
ANVSUnderlying issue's last price | $1.80Underlying issue's last price | $2.50Underlying issue's last price | $1.95Underlying issue's last price | $-0.80Underlying issue's last price | 40Underlying issue's last price | 263Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ANVSUnderlying issue's last price | $1.60Underlying issue's last price | $2.45Underlying issue's last price | $2.30Underlying issue's last price | $0.10Underlying issue's last price | 169Underlying issue's last price | 897Underlying issue's last price |
ANVSNear the Money | $1.15Near the Money | $1.85Near the Money | $1.30Near the Money | $-0.15Near the Money | 176Near the Money | 1,779Near the Money | ANVSIn the Money | $3.50In the Money | $4.40In the Money | $4.05In the Money | $0.00In the Money | 55In the Money | 122In the Money | |
ANVSOut of the Money | $0.65Out of the Money | $1.25Out of the Money | $0.88Out of the Money | $-0.22Out of the Money | 17Out of the Money | 328Out of the Money | ANVSIn the Money | $5.60In the Money | $6.50In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
ANVSOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $-0.05Out of the Money | 27Out of the Money | 110Out of the Money | ANVSIn the Money | $7.80In the Money | $9.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
ANVSOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 26Out of the Money | 45Out of the Money | ANVSIn the Money | $10.20In the Money | $11.40In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
ANVSOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | ANVSIn the Money | $12.60In the Money | $13.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANVSOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 2Out of the Money | 14Out of the Money | ANVSIn the Money | $14.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANVSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ANVSIn the Money | $17.30In the Money | $18.80In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ANVSIn the Money | $22.20In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANVSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ANVSIn the Money | $27.10In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |