Stocks Options

LAST PRICE
6.0100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
5.9900/ 1
Ask / Lots
6.2300/ 5
Open / Previous Close
0.0000 / 6.0100
Day Range
---
52 Week Range
Low 4.7900
High 22.4900
Volume
2,057
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 128.705

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANVSIn the Money	---In the Money	---In the Money	$4.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.50	ANVSOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	22,884Out of the Money
ANVSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	295Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	ANVSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,663Underlying issue's last price
ANVSNear the Money	---Near the Money	---Near the Money	$1.40Near the Money	$0.00Near the Money	---Near the Money	1,065Near the Money	Filter Table By Strike Price of$7.50	ANVSIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	3,260In the Money
ANVSOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	6,140Out of the Money	Filter Table By Strike Price of$10.00	ANVSIn the Money	---In the Money	---In the Money	$5.01In the Money	$0.00In the Money	---In the Money	3,067In the Money
ANVSOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,039Out of the Money	Filter Table By Strike Price of$12.50	ANVSIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	158In the Money
ANVSOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1,817Out of the Money	Filter Table By Strike Price of$15.00	ANVSIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	69In the Money
ANVSOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$17.50	ANVSIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	15In the Money
ANVSOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money	Filter Table By Strike Price of$20.00	ANVSIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	144In the Money
ANVSOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$22.50	ANVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANVSOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	2,528Out of the Money	Filter Table By Strike Price of$25.00	ANVSIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	469In the Money
ANVSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$27.50	ANVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANVSOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$30.00	ANVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANVSOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$32.50	ANVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANVSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$35.00	ANVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANVSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money	Filter Table By Strike Price of$37.50	ANVSIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	10In the Money
ANVSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,893Out of the Money	Filter Table By Strike Price of$40.00	ANVSIn the Money	---In the Money	---In the Money	$30.47In the Money	$0.00In the Money	---In the Money	6In the Money

Annovis Bio Inc
NYSE:ANVSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)