Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANVSIn the Money | $3.10In the Money | $4.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANVSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 101Out of the Money | 10,333Out of the Money | |
ANVSUnderlying issue's last price | $1.20Underlying issue's last price | $2.20Underlying issue's last price | $1.75Underlying issue's last price | $-0.06Underlying issue's last price | 6Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ANVSUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.15Underlying issue's last price | 203Underlying issue's last price | 7,505Underlying issue's last price |
ANVSNear the Money | $0.65Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.25Near the Money | 80Near the Money | 797Near the Money | ANVSIn the Money | $2.00In the Money | $2.70In the Money | $2.15In the Money | $0.20In the Money | 45In the Money | 1,301In the Money | |
ANVSOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.12Out of the Money | 119Out of the Money | 2,639Out of the Money | ANVSIn the Money | $3.80In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
ANVSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 157Out of the Money | 2,479Out of the Money | ANVSIn the Money | $6.10In the Money | $7.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
ANVSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 51Out of the Money | 453Out of the Money | ANVSIn the Money | $8.50In the Money | $9.70In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
ANVSOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $0.27Out of the Money | 1Out of the Money | 74Out of the Money | ANVSIn the Money | $11.10In the Money | $12.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
ANVSOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 365Out of the Money | ANVSIn the Money | $13.50In the Money | $15.50In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANVSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 3Out of the Money | 24Out of the Money | ANVSIn the Money | $16.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANVSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 3Out of the Money | 10Out of the Money | ANVSIn the Money | $18.50In the Money | $19.70In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANVSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 50Out of the Money | 14Out of the Money | ANVSIn the Money | $23.50In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANVSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | ANVSIn the Money | $28.50In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |