Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANYIn the Money | $0.75In the Money | $1.05In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 56In the Money | ANYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
ANYUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,918Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | ANYUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 112Underlying issue's last price |
ANYNear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | 12Near the Money | 1,019Near the Money | ANYIn the Money | ---In the Money | $0.30In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
ANYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 130Near the Money | 4,168Near the Money | ANYIn the Money | $0.65In the Money | $0.75In the Money | $0.65In the Money | $0.00In the Money | 35In the Money | 509In the Money | |
ANYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 438Near the Money | ANYIn the Money | $1.55In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANYNear the Money | ---Near the Money | $0.05Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | ANYIn the Money | $2.45In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANYIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |