Stocks Options

LAST PRICE
292.4500
TODAY'S CHANGE (%)
Trending Up0.4300 (0.1473%)

Bid / Lots
291.6400/ 1
Ask / Lots
293.3500/ 1
Open / Previous Close
293.1800 / 292.0200
Day Range
Low 290.0200
High 293.1800
52 Week Range
Low 268.0600
High 347.3700
Volume
1,498,213
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.336

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	AONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	AONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	AONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	AONOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
AONIn the Money	$85.50In the Money	$89.00In the Money	$88.12In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$230.00	AONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	AONOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
AONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	AONOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AONIn the Money	$24.50In the Money	$27.20In the Money	$24.10In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$260.00	AONOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1,053Out of the Money	---Out of the Money
AONIn the Money	$16.60In the Money	$20.50In the Money	$18.52In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$270.00	AONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
AONIn the Money	$10.50In the Money	$14.10In the Money	$12.00In the Money	$2.90In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$280.00	AONOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.13Out of the Money	3Out of the Money	---Out of the Money
AONUnderlying issue's last price	$1.25Underlying issue's last price	$3.10Underlying issue's last price	$2.20Underlying issue's last price	$-1.04Underlying issue's last price	22Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$290.00Underlying issue's last price	AONUnderlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.14Underlying issue's last price	$-0.21Underlying issue's last price	61Underlying issue's last price	---Underlying issue's last price
AONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	AONIn the Money	$11.40In the Money	$14.10In the Money	$13.30In the Money	$0.00In the Money	55In the Money	---In the Money
AONOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	AONIn the Money	$15.80In the Money	$18.80In the Money	$16.10In the Money	$-6.10In the Money	660In the Money	---In the Money
AONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	104Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	AONIn the Money	$31.40In the Money	$34.00In the Money	$33.80In the Money	$2.90In the Money	50In the Money	---In the Money
AONOut of the Money	---Out of the Money	$0.60Out of the Money	$0.12Out of the Money	$0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	AONIn the Money	$44.50In the Money	$48.10In the Money	$45.86In the Money	$0.00In the Money	5In the Money	---In the Money
AONOut of the Money	---Out of the Money	$0.60Out of the Money	$0.31Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	AONIn the Money	$54.80In the Money	$59.00In the Money	$56.57In the Money	$0.00In the Money	1In the Money	---In the Money
AONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	AONIn the Money	$65.70In the Money	$70.00In the Money	$67.73In the Money	$0.00In the Money	2In the Money	---In the Money
AONOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	AONIn the Money	$75.70In the Money	$79.10In the Money	$77.76In the Money	$0.00In the Money	2In the Money	---In the Money
AONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	AONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	AONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	AONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	AONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	AONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	AONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	AONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	AONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	AONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	AONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Aon PLC
NYSE:AONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)