Stocks Options

LAST PRICE
347.4600
TODAY'S CHANGE (%)
Trending Up1.4700 (0.4249%)

Bid / Lots
347.1500/ 4
Ask / Lots
347.8400/ 2
Open / Previous Close
348.8800 / 345.9900
Day Range
Low 345.4300
High 350.0000
52 Week Range
Low 268.0600
High 353.5400
Volume
74,408
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.835

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AONIn the Money	$200.60In the Money	$204.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AONIn the Money	$195.60In the Money	$199.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	AONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$190.70In the Money	$194.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	AONOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$185.80In the Money	$189.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	AONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$180.80In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	AONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$175.70In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$170.70In the Money	$175.00In the Money	$162.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	AONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$165.70In the Money	$170.00In the Money	$158.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	AONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$160.50In the Money	$164.90In the Money	$153.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	AONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$155.70In the Money	$159.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AONIn the Money	$150.80In the Money	$154.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$145.80In the Money	$150.10In the Money	$138.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	AONOut of the Money	---Out of the Money	$0.75Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AONIn the Money	$135.90In the Money	$140.10In the Money	$130.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	AONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AONIn the Money	$125.90In the Money	$130.10In the Money	$120.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	AONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AONIn the Money	$115.90In the Money	$120.20In the Money	$110.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	AONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
AONIn the Money	$105.90In the Money	$110.10In the Money	$100.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	AONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AONIn the Money	$96.00In the Money	$99.70In the Money	$90.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	AONOut of the Money	---Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
AONIn the Money	$85.90In the Money	$90.20In the Money	$81.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	AONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
AONIn the Money	$76.10In the Money	$80.40In the Money	$71.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	AONOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
AONIn the Money	$66.00In the Money	$70.30In the Money	$61.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$280.00	AONOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
AONIn the Money	$57.00In the Money	$59.50In the Money	$44.00In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$290.00	AONOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
AONIn the Money	$46.30In the Money	$50.10In the Money	$35.00In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$300.00	AONOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
AONIn the Money	$36.40In the Money	$39.50In the Money	$43.53In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$310.00	AONOut of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1,560Out of the Money
AONIn the Money	$26.90In the Money	$30.20In the Money	$27.50In the Money	$0.00In the Money	---In the Money	504In the Money	Filter Table By Strike Price of$320.00	AONOut of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
AONIn the Money	$17.50In the Money	$20.60In the Money	$18.09In the Money	$0.00In the Money	---In the Money	247In the Money	Filter Table By Strike Price of$330.00	AONOut of the Money	$0.70Out of the Money	$1.15Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
AONUnderlying issue's last price	$9.70Underlying issue's last price	$11.40Underlying issue's last price	$9.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	204Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	AONUnderlying issue's last price	$2.00Underlying issue's last price	$2.75Underlying issue's last price	$3.24Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,594Underlying issue's last price
AONNear the Money	$3.90Near the Money	$4.80Near the Money	$3.75Near the Money	$0.00Near the Money	---Near the Money	474Near the Money	Filter Table By Strike Price of$350.00	AONIn the Money	$5.60In the Money	$7.80In the Money	$6.75In the Money	$0.00In the Money	---In the Money	311In the Money
AONOut of the Money	$0.65Out of the Money	$3.30Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$360.00	AONIn the Money	$12.10In the Money	$15.20In the Money	$13.06In the Money	$0.00In the Money	---In the Money	9In the Money
AONOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$370.00	AONIn the Money	$21.60In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$380.00	AONIn the Money	$30.40In the Money	$34.70In the Money	$34.70In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$0.75Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	AONIn the Money	$40.40In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	AONIn the Money	$50.40In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	AONIn the Money	$60.40In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	AONIn the Money	$70.40In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$430.00	AONIn the Money	$80.40In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	AONIn the Money	$90.40In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$450.00	AONIn the Money	$100.40In the Money	$104.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	AONIn the Money	$110.40In the Money	$114.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Aon PLC
NYSE:AONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)