Stocks Options

LAST PRICE
348.5200
TODAY'S CHANGE (%)
Trending Up1.4900 (0.4294%)

Bid / Lots
282.2300/ 1
Ask / Lots
351.3600/ 1
Open / Previous Close
348.0000 / 347.0300
Day Range
Low 346.4100
High 351.1850
52 Week Range
Low 268.0600
High 353.5400
Volume
852,779
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.933

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AONIn the Money	$201.90In the Money	$206.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AONOut of the Money	---Out of the Money	$1.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AONIn the Money	$196.90In the Money	$201.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	AONOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$191.90In the Money	$196.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	AONOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$186.90In the Money	$191.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	AONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$182.00In the Money	$186.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	AONOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$177.00In the Money	$180.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AONOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$172.00In the Money	$176.10In the Money	$162.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	AONOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$167.00In the Money	$171.30In the Money	$158.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	AONOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$162.00In the Money	$166.20In the Money	$153.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	AONOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$157.10In the Money	$161.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AONOut of the Money	---Out of the Money	$0.55Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AONIn the Money	$152.10In the Money	$156.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AONOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$147.10In the Money	$151.30In the Money	$138.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	AONOut of the Money	---Out of the Money	$1.35Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AONIn the Money	$137.10In the Money	$141.30In the Money	$130.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	AONOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AONIn the Money	$127.20In the Money	$131.50In the Money	$120.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AONIn the Money	$117.20In the Money	$121.40In the Money	$110.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	AONOut of the Money	---Out of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
AONIn the Money	$107.30In the Money	$111.60In the Money	$100.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	AONOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$-1.17Out of the Money	7Out of the Money	10Out of the Money
AONIn the Money	$97.30In the Money	$101.50In the Money	$90.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	AONOut of the Money	---Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
AONIn the Money	$87.40In the Money	$91.60In the Money	$81.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	AONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
AONIn the Money	$77.50In the Money	$81.80In the Money	$71.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	AONOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.50Out of the Money	1Out of the Money	323Out of the Money
AONIn the Money	$68.10In the Money	$71.90In the Money	$61.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$280.00	AONOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
AONIn the Money	$58.40In the Money	$61.50In the Money	$44.00In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$290.00	AONOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
AONIn the Money	$48.40In the Money	$51.50In the Money	$35.00In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$300.00	AONOut of the Money	$0.10Out of the Money	$0.95Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
AONIn the Money	$38.00In the Money	$42.20In the Money	$43.53In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$310.00	AONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.07Out of the Money	1Out of the Money	1,560Out of the Money
AONIn the Money	$28.80In the Money	$31.90In the Money	$31.70In the Money	$0.00In the Money	---In the Money	503In the Money	Filter Table By Strike Price of$320.00	AONOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
AONIn the Money	$20.10In the Money	$21.70In the Money	$18.25In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$330.00	AONOut of the Money	$1.15Out of the Money	$1.40Out of the Money	$1.30Out of the Money	$-0.30Out of the Money	1Out of the Money	309Out of the Money
AONUnderlying issue's last price	$12.30Underlying issue's last price	$13.90Underlying issue's last price	$14.70Underlying issue's last price	$1.55Underlying issue's last price	2Underlying issue's last price	205Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	AONUnderlying issue's last price	$2.75Underlying issue's last price	$3.20Underlying issue's last price	$3.10Underlying issue's last price	$-0.40Underlying issue's last price	30Underlying issue's last price	1,598Underlying issue's last price
AONNear the Money	$5.60Near the Money	$6.30Near the Money	$5.60Near the Money	$-0.40Near the Money	9Near the Money	433Near the Money	Filter Table By Strike Price of$350.00	AONIn the Money	$5.90In the Money	$6.60In the Money	$6.70In the Money	$-0.20In the Money	4In the Money	48In the Money
AONOut of the Money	$1.95Out of the Money	$2.30Out of the Money	$2.15Out of the Money	$0.11Out of the Money	22Out of the Money	97Out of the Money	Filter Table By Strike Price of$360.00	AONIn the Money	$11.50In the Money	$14.00In the Money	$13.06In the Money	$1.36In the Money	5In the Money	7In the Money
AONOut of the Money	$0.45Out of the Money	$0.90Out of the Money	$0.65Out of the Money	$-0.35Out of the Money	3Out of the Money	47Out of the Money	Filter Table By Strike Price of$370.00	AONIn the Money	$20.70In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$380.00	AONIn the Money	$29.30In the Money	$33.50In the Money	$34.70In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$1.35Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	AONIn the Money	$39.30In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	AONIn the Money	$49.30In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	AONIn the Money	$59.30In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$1.35Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	AONIn the Money	$69.30In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$430.00	AONIn the Money	$79.30In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	AONIn the Money	$89.30In the Money	$93.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$450.00	AONIn the Money	$99.30In the Money	$103.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	AONIn the Money	$109.30In the Money	$113.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Aon PLC
NYSE:AONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)