Stocks Options

LAST PRICE
379.2900
TODAY'S CHANGE (%)
Trending Up2.9600 (0.7865%)

Bid / Lots
363.6500/ 1
Ask / Lots
391.0100/ 1
Open / Previous Close
376.5800 / 376.3300
Day Range
Low 376.5800
High 381.7400
52 Week Range
Low 268.0600
High 389.2100
Volume
1,790,388
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.241

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AONIn the Money	$232.80In the Money	$237.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AONOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$227.80In the Money	$232.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$222.80In the Money	$227.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	AONOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$218.10In the Money	$222.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	AONOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$212.90In the Money	$217.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$207.90In the Money	$212.40In the Money	$150.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AONOut of the Money	---Out of the Money	$1.35Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AONIn the Money	$202.90In the Money	$207.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	AONOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$198.20In the Money	$202.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$193.00In the Money	$197.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	AONOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$188.20In the Money	$192.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AONOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$183.20In the Money	$187.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AONOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AONIn the Money	$178.30In the Money	$182.50In the Money	$90.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	AONOut of the Money	---Out of the Money	$2.15Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AONIn the Money	$168.20In the Money	$172.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	AONOut of the Money	---Out of the Money	$1.85Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
AONIn the Money	$158.40In the Money	$162.60In the Money	$134.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	AONOut of the Money	---Out of the Money	$2.10Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AONIn the Money	$148.20In the Money	$152.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	AONOut of the Money	---Out of the Money	$1.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
AONIn the Money	$138.60In the Money	$142.80In the Money	$82.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3,094Out of the Money
AONIn the Money	$128.70In the Money	$132.80In the Money	$43.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$250.00	AONOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
AONIn the Money	$118.50In the Money	$122.90In the Money	$45.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	AONOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
AONIn the Money	$108.50In the Money	$112.90In the Money	$27.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	AONOut of the Money	---Out of the Money	$1.40Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
AONIn the Money	$98.50In the Money	$103.00In the Money	$30.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$280.00	AONOut of the Money	---Out of the Money	$1.40Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
AONIn the Money	$88.80In the Money	$93.10In the Money	$63.20In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$290.00	AONOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
AONIn the Money	$79.10In the Money	$83.20In the Money	$54.20In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$300.00	AONOut of the Money	---Out of the Money	$2.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
AONIn the Money	$69.10In the Money	$73.30In the Money	$66.12In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$310.00	AONOut of the Money	---Out of the Money	$2.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AONIn the Money	$59.00In the Money	$63.50In the Money	$44.10In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$320.00	AONOut of the Money	$0.20Out of the Money	$2.45Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
AONIn the Money	$49.20In the Money	$53.50In the Money	$38.91In the Money	$0.00In the Money	---In the Money	331In the Money	Filter Table By Strike Price of$330.00	AONOut of the Money	---Out of the Money	$2.60Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AONIn the Money	$41.00In the Money	$43.80In the Money	$41.89In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$340.00	AONOut of the Money	---Out of the Money	$1.35Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
AONIn the Money	$29.80In the Money	$34.20In the Money	$32.04In the Money	$7.94In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$350.00	AONOut of the Money	---Out of the Money	$3.00Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
AONIn the Money	$21.00In the Money	$24.70In the Money	$21.75In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$360.00	AONOut of the Money	$1.30Out of the Money	$1.95Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
AONUnderlying issue's last price	$13.80Underlying issue's last price	$15.50Underlying issue's last price	$21.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	110Underlying issue's last price	Filter Table By Strike Price of$370.00Underlying issue's last price	AONUnderlying issue's last price	$2.30Underlying issue's last price	$3.90Underlying issue's last price	$4.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	174Underlying issue's last price
AONNear the Money	$7.80Near the Money	$9.00Near the Money	$8.28Near the Money	$0.98Near the Money	23Near the Money	208Near the Money	Filter Table By Strike Price of$380.00	AONIn the Money	$6.40In the Money	$7.80In the Money	$7.20In the Money	$1.10In the Money	9In the Money	50In the Money
AONOut of the Money	$3.60Out of the Money	$4.50Out of the Money	$4.20Out of the Money	$0.10Out of the Money	1Out of the Money	267Out of the Money	Filter Table By Strike Price of$390.00	AONIn the Money	$11.40In the Money	$14.80In the Money	$9.60In the Money	$0.00In the Money	---In the Money	4In the Money
AONOut of the Money	$0.35Out of the Money	$2.35Out of the Money	$1.55Out of the Money	$-2.25Out of the Money	30Out of the Money	108Out of the Money	Filter Table By Strike Price of$400.00	AONIn the Money	$19.40In the Money	$22.30In the Money	$26.70In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$2.55Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$410.00	AONIn the Money	$28.70In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$420.00	AONIn the Money	$38.60In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$0.95Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$430.00	AONIn the Money	$48.60In the Money	$52.10In the Money	$50.40In the Money	$50.40In the Money	1In the Money	---In the Money
AONOut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$440.00	AONIn the Money	$58.60In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$2.10Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$450.00	AONIn the Money	$68.60In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$460.00	AONIn the Money	$78.60In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	AONIn the Money	$88.60In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	AONIn the Money	$98.60In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	AONIn the Money	$108.60In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	AONIn the Money	$118.60In the Money	$122.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Aon PLC
NYSE:AONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)